Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2019 $0.198
+2.47%
$15.86 million $131,025
Sep 25, 2019 $0.193
+3.14%
$15.46 million $269,652
Sep 24, 2019 $0.185
-10.19%
$14.84 million $100,081
Sep 23, 2019 $0.206
-7.82%
$16.53 million $200,944
Sep 22, 2019 $0.224
-5.43%
$17.93 million $62,923
Sep 21, 2019 $0.237
-3.08%
$18.96 million $89,059
Sep 20, 2019 $0.244
-0.52%
$19.56 million $84,798
Sep 19, 2019 $0.246
+0.50%
$19.66 million $183,186
Sep 18, 2019 $0.244
+10.41%
$19.57 million $199,327
Sep 17, 2019 $0.221
+2.07%
$17.72 million $90,497
Sep 16, 2019 $0.217
+1.04%
$17.37 million $47,353
Sep 15, 2019 $0.215
+4.20%
$17.19 million $100,252
Sep 14, 2019 $0.206
-1.88%
$16.5 million $62,528
Sep 13, 2019 $0.21
+2.94%
$16.82 million $122,019
Sep 12, 2019 $0.204
+10.68%
$16.34 million $345,545
Sep 11, 2019 $0.184
-1.68%
$14.73 million $378,295
Sep 10, 2019 $0.187
-0.41%
$15 million $66,657
Sep 9, 2019 $0.188
+0.02%
$15.04 million $95,735
Sep 8, 2019 $0.188
+1.30%
$15.03 million $209,001
Sep 7, 2019 $0.185
+7.09%
$14.84 million $99,055
Sep 6, 2019 $0.173
-5.32%
$13.87 million $107,263
Sep 5, 2019 $0.183
-3.82%
$14.65 million $47,383
Sep 4, 2019 $0.19
-2.01%
$15.19 million $198,577
Sep 3, 2019 $0.194
-1.96%
$15.5 million $109,852
Sep 2, 2019 $0.198
-0.73%
$15.81 million $352,956
Sep 1, 2019 $0.199
-2.52%
$15.97 million $52,871
Aug 31, 2019 $0.205
+2.27%
$16.39 million $96,630
Aug 30, 2019 $0.2
-1.41%
$16.02 million $75,543
Aug 29, 2019 $0.203
-3.76%
$16.25 million $76,498
Aug 28, 2019 $0.211
-7.03%
$16.89 million $184,308
Aug 27, 2019 $0.227
-1.94%
$18.16 million $42,667
Aug 26, 2019 $0.231
+2.05%
$18.46 million $140,540
Aug 25, 2019 $0.226
-7.61%
$18.08 million $255,332
Aug 24, 2019 $0.244
+10.16%
$19.57 million $325,350
Aug 23, 2019 $0.222
-1.18%
$17.76 million $152,776
Aug 22, 2019 $0.225
+3.53%
$17.98 million $345,534
Aug 21, 2019 $0.217
-2.42%
$17.38 million $111,809
Aug 20, 2019 $0.222
-3.02%
$17.81 million $86,827
Aug 19, 2019 $0.228
-1.81%
$18.27 million $228,241
Aug 18, 2019 $0.233
+2.36%
$18.62 million $142,253
Aug 17, 2019 $0.227
+3.88%
$18.16 million $433,154
Aug 16, 2019 $0.217
-1.16%
$17.41 million $127,565
Aug 15, 2019 $0.219
-2.82%
$17.53 million $115,388
Aug 14, 2019 $0.225
-11.36%
$17.99 million $255,895
Aug 13, 2019 $0.253
+0.09%
$20.3 million $110,465
Aug 12, 2019 $0.254
+0.04%
$20.3 million $96,851
Aug 11, 2019 $0.253
-0.90%
$20.28 million $85,281
Aug 10, 2019 $0.256
+1.33%
$20.47 million $89,282
Aug 9, 2019 $0.253
-7.89%
$20.24 million $165,098
Aug 8, 2019 $0.275
-4.89%
$22.02 million $159,359