iExec RLC Historical Data

RLC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.411
-0.26%
$ 35.77 million $ 2.18 million
Apr 13, 5 PM $ 0.412
-0.01%
$ 35.86 million $ 2.18 million
Apr 13, 4 PM $ 0.412
-0.17%
$ 35.87 million $ 2.23 million
Apr 13, 3 PM $ 0.413
-0.77%
$ 35.93 million $ 2.19 million
Apr 13, 2 PM $ 0.416
+1.09%
$ 36.2 million $ 2.26 million
Apr 13, 1 PM $ 0.412
+0.35%
$ 35.81 million $ 2.21 million
Apr 13, 12 PM $ 0.41
+0.03%
$ 35.69 million $ 2.19 million
Apr 13, 11 AM $ 0.41
-0.26%
$ 35.68 million $ 2.14 million
Apr 13, 10 AM $ 0.411
+0.00%
$ 35.77 million $ 2.18 million
Apr 13, 9 AM $ 0.411
+0.80%
$ 35.77 million $ 2.18 million
Apr 13, 8 AM $ 0.408
-0.24%
$ 35.49 million $ 2.19 million
Apr 13, 7 AM $ 0.409
-0.52%
$ 35.57 million $ 2.24 million
Apr 13, 6 AM $ 0.411
+0.68%
$ 35.76 million $ 2.28 million
Apr 13, 5 AM $ 0.408
-0.08%
$ 35.51 million $ 2.25 million
Apr 13, 4 AM $ 0.409
-0.42%
$ 35.54 million $ 2.27 million
Apr 13, 3 AM $ 0.41
+0.23%
$ 35.69 million $ 2.28 million
Apr 13, 2 AM $ 0.409
-0.48%
$ 35.61 million $ 2.26 million
Apr 13, 1 AM $ 0.411
+0.38%
$ 35.78 million $ 2.31 million
Apr 13, 12 AM $ 0.41
-0.27%
$ 35.64 million $ 2.42 million
Apr 12, 11 PM $ 0.411
-0.32%
$ 35.74 million $ 2.41 million
Apr 12, 10 PM $ 0.412
-0.37%
$ 35.86 million $ 2.42 million
Apr 12, 9 PM $ 0.414
-0.18%
$ 35.99 million $ 2.4 million
Apr 12, 8 PM $ 0.414
-0.11%
$ 36.05 million $ 2.46 million
Apr 12, 7 PM $ 0.415
-0.57%
$ 36.09 million $ 2.54 million
Apr 12, 6 PM $ 0.417
+0.32%
$ 36.3 million $ 2.55 million
Apr 12, 5 PM $ 0.416
+1.45%
$ 36.18 million $ 2.55 million
Apr 12, 4 PM $ 0.41
-0.45%
$ 35.67 million $ 2.53 million
Apr 12, 3 PM $ 0.412
-0.07%
$ 35.83 million $ 2.59 million
Apr 12, 2 PM $ 0.412
-0.07%
$ 35.85 million $ 2.51 million
Apr 12, 1 PM $ 0.412
-0.33%
$ 35.88 million $ 2.5 million
Apr 12, 12 PM $ 0.414
+0.07%
$ 35.99 million $ 2.49 million
Apr 12, 11 AM $ 0.413
+0.05%
$ 35.97 million $ 2.45 million
Apr 12, 10 AM $ 0.413
-0.52%
$ 35.95 million $ 2.39 million
Apr 12, 9 AM $ 0.415
-0.37%
$ 36.14 million $ 2.37 million
Apr 12, 8 AM $ 0.417
+0.46%
$ 36.27 million $ 2.35 million
Apr 12, 7 AM $ 0.415
-0.38%
$ 36.11 million $ 2.28 million
Apr 12, 6 AM $ 0.417
-0.01%
$ 36.25 million $ 2.26 million
Apr 12, 5 AM $ 0.417
-0.15%
$ 36.25 million $ 2.31 million
Apr 12, 4 AM $ 0.417
+0.52%
$ 36.31 million $ 2.25 million
Apr 12, 3 AM $ 0.415
-0.45%
$ 36.12 million $ 2.18 million
Apr 12, 2 AM $ 0.417
+0.19%
$ 36.28 million $ 2.14 million
Apr 12, 1 AM $ 0.416
-1.84%
$ 36.21 million $ 1.99 million
Apr 12, 12 AM $ 0.424
+0.44%
$ 36.89 million $ 1.82 million
Apr 11, 11 PM $ 0.422
-0.49%
$ 36.73 million $ 1.76 million
Apr 11, 10 PM $ 0.424
-0.99%
$ 36.91 million $ 1.67 million
Apr 11, 9 PM $ 0.428
-0.55%
$ 37.28 million $ 1.61 million
Apr 11, 8 PM $ 0.431
+0.84%
$ 37.48 million $ 1.52 million
Apr 11, 7 PM $ 0.427
-0.07%
$ 37.17 million $ 1.45 million
Apr 11, 6 PM $ 0.428
+0.00%
$ 37.2 million $ 1.47 million
Apr 11, 5 PM $ 0.428
-0.01%
$ 37.2 million $ 1.47 million