iExec RLC Historical Data

RLC Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.447
-0.94%
$38.88 million $1.71 million
May 31, 12 PM $0.451
-0.01%
$39.25 million $1.72 million
May 31, 11 AM $0.451
-0.21%
$39.25 million $1.71 million
May 31, 10 AM $0.452
+0.04%
$39.34 million $1.71 million
May 31, 9 AM $0.452
+0.75%
$39.32 million $1.64 million
May 31, 8 AM $0.449
+0.43%
$39.03 million $1.61 million
May 31, 7 AM $0.447
-0.77%
$38.86 million $1.63 million
May 31, 6 AM $0.45
+0.62%
$39.16 million $1.77 million
May 31, 5 AM $0.447
+0.14%
$38.92 million $1.88 million
May 31, 4 AM $0.447
+0.09%
$38.87 million $1.91 million
May 31, 3 AM $0.446
-0.26%
$38.83 million $1.92 million
May 31, 2 AM $0.447
-0.15%
$38.93 million $1.92 million
May 31, 1 AM $0.448
-0.31%
$38.99 million $1.91 million
May 31, 12 AM $0.45
+0.48%
$39.11 million $1.92 million
May 30, 11 PM $0.447
+0.22%
$38.92 million $1.95 million
May 30, 10 PM $0.446
-1.70%
$38.84 million $1.94 million
May 30, 9 PM $0.454
+0.48%
$39.51 million $1.66 million
May 30, 8 PM $0.452
-0.36%
$39.32 million $1.73 million
May 30, 7 PM $0.454
+0.65%
$39.46 million $1.73 million
May 30, 6 PM $0.451
-0.06%
$39.21 million $1.75 million
May 30, 5 PM $0.451
-0.62%
$39.23 million $1.82 million
May 30, 4 PM $0.454
+0.72%
$39.48 million $1.88 million
May 30, 3 PM $0.451
+0.14%
$39.2 million $2 million
May 30, 2 PM $0.45
-0.71%
$39.14 million $2.21 million
May 30, 1 PM $0.453
+0.21%
$39.42 million $2.48 million
May 30, 12 PM $0.452
+0.14%
$39.34 million $2.62 million
May 30, 11 AM $0.452
-0.22%
$39.29 million $3.22 million
May 30, 10 AM $0.453
+0.34%
$39.37 million $3.47 million
May 30, 9 AM $0.451
-0.16%
$39.22 million $3.63 million
May 30, 8 AM $0.452
-0.66%
$39.29 million $4.15 million
May 30, 7 AM $0.455
+1.39%
$39.55 million $4.49 million
May 30, 6 AM $0.448
-0.89%
$39.01 million $4.55 million
May 30, 5 AM $0.452
+0.74%
$39.36 million $4.6 million
May 30, 4 AM $0.449
-0.35%
$39.07 million $4.84 million
May 30, 3 AM $0.451
-1.31%
$39.2 million $5.25 million
May 30, 2 AM $0.457
+0.54%
$39.72 million $5.42 million
May 30, 1 AM $0.454
+0.71%
$39.51 million $5.48 million
May 30, 12 AM $0.451
-0.60%
$39.23 million $6.03 million
May 29, 11 PM $0.454
+0.53%
$39.47 million $6.39 million
May 29, 10 PM $0.451
+0.29%
$39.26 million $6.48 million
May 29, 9 PM $0.45
-2.14%
$39.14 million $6.54 million
May 29, 8 PM $0.46
+1.18%
$40 million $6.64 million
May 29, 7 PM $0.454
+0.40%
$39.53 million $7.11 million
May 29, 6 PM $0.453
-2.08%
$39.37 million $7.16 million
May 29, 5 PM $0.462
-1.19%
$40.21 million $7.31 million
May 29, 4 PM $0.468
+1.42%
$40.69 million $7.36 million
May 29, 3 PM $0.461
+1.48%
$40.12 million $7.47 million
May 29, 2 PM $0.456
+0.06%
$39.7 million $8.11 million
May 29, 1 PM $0.456
+0.95%
$39.67 million $8.11 million
May 29, 12 PM $0.452
-1.42%
$39.3 million $8.05 million