iExec RLC Historical Data

RLC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.419
-3.15%
$33.53 million $540,747
Jun 8, 2019 $0.432
+1.86%
$34.56 million $770,917
Jun 7, 2019 $0.424
+2.92%
$33.93 million $480,899
Jun 6, 2019 $0.413
+0.69%
$33.06 million $1.11 million
Jun 5, 2019 $0.411
-0.30%
$32.87 million $537,946
Jun 4, 2019 $0.412
-6.34%
$32.97 million $1.52 million
Jun 3, 2019 $0.438
-5.61%
$35.11 million $1.26 million
Jun 2, 2019 $0.465
+9.38%
$37.24 million $1.5 million
Jun 1, 2019 $0.425
-3.14%
$33.99 million $753,471
May 31, 2019 $0.439
+4.79%
$35.15 million $954,076
May 30, 2019 $0.422
-4.59%
$33.78 million $1.84 million
May 29, 2019 $0.442
-7.93%
$35.41 million $1.37 million
May 28, 2019 $0.479
-0.38%
$38.36 million $689,231
May 27, 2019 $0.48
+1.22%
$38.45 million $1.57 million
May 26, 2019 $0.475
-5.86%
$38.06 million $836,551
May 25, 2019 $0.503
-1.20%
$40.3 million $835,648
May 24, 2019 $0.509
-3.28%
$40.75 million $1.48 million
May 23, 2019 $0.526
+1.43%
$42.12 million $2.14 million
May 22, 2019 $0.519
-2.23%
$41.58 million $1.11 million
May 21, 2019 $0.536
+2.28%
$42.94 million $1.98 million
May 20, 2019 $0.531
-3.44%
$42.53 million $1.98 million
May 19, 2019 $0.551
-0.46%
$44.13 million $1.69 million
May 18, 2019 $0.551
-7.21%
$44.13 million $1.05 million
May 17, 2019 $0.594
-9.88%
$47.56 million $2.09 million
May 16, 2019 $0.659
-7.10%
$52.79 million $3.95 million
May 15, 2019 $0.712
-2.65%
$57.04 million $6.33 million
May 14, 2019 $0.732
+5.67%
$58.6 million $1.42 million
May 13, 2019 $0.693
+8.17%
$55.46 million $2.63 million
May 12, 2019 $0.64
+3.12%
$51.27 million $2.35 million
May 11, 2019 $0.616
-2.71%
$49.35 million $1.83 million
May 10, 2019 $0.633
-2.14%
$50.65 million $1.52 million
May 9, 2019 $0.643
+2.86%
$51.52 million $1.81 million
May 8, 2019 $0.625
+2.38%
$50.08 million $1.85 million
May 7, 2019 $0.61
+6.35%
$48.82 million $1.86 million
May 6, 2019 $0.574
+2.60%
$45.94 million $616,490
May 5, 2019 $0.558
+4.16%
$44.72 million $279,725
May 4, 2019 $0.536
-0.33%
$42.93 million $594,852
May 3, 2019 $0.538
+4.65%
$43.07 million $819,184
May 2, 2019 $0.514
+7.34%
$41.16 million $1.44 million
May 1, 2019 $0.478
+1.43%
$38.26 million $410,560
Apr 30, 2019 $0.468
+10.69%
$37.49 million $923,302
Apr 29, 2019 $0.423
-3.98%
$33.87 million $172,091
Apr 28, 2019 $0.439
-5.70%
$35.18 million $220,299
Apr 27, 2019 $0.466
+3.82%
$37.32 million $95,777
Apr 26, 2019 $0.449
-3.63%
$35.95 million $709,722
Apr 25, 2019 $0.468
-1.91%
$37.48 million $471,205
Apr 24, 2019 $0.477
-9.61%
$38.21 million $443,613
Apr 23, 2019 $0.528
-5.03%
$42.28 million $671,203
Apr 22, 2019 $0.557
+3.66%
$44.57 million $367,973
Apr 21, 2019 $0.537
-1.73%
$43 million $755,907