Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.289
-2.06%
$23.15 million $178,327
Aug 6, 2019 $0.295
+2.12%
$23.64 million $343,781
Aug 5, 2019 $0.289
-4.84%
$23.15 million $185,569
Aug 4, 2019 $0.304
-0.07%
$24.33 million $176,442
Aug 3, 2019 $0.304
+3.66%
$24.34 million $133,228
Aug 2, 2019 $0.293
-2.27%
$23.48 million $1.03 million
Aug 1, 2019 $0.3
+12.85%
$24.03 million $1.04 million
Jul 31, 2019 $0.266
-4.72%
$21.29 million $246,945
Jul 30, 2019 $0.279
-7.48%
$22.35 million $183,250
Jul 29, 2019 $0.302
+6.55%
$24.15 million $760,102
Jul 28, 2019 $0.283
+1.01%
$22.67 million $90,846
Jul 27, 2019 $0.28
-4.27%
$22.44 million $145,206
Jul 26, 2019 $0.293
-1.74%
$23.44 million $232,226
Jul 25, 2019 $0.298
+11.02%
$23.86 million $423,595
Jul 24, 2019 $0.268
+3.42%
$21.49 million $95,598
Jul 23, 2019 $0.26
-5.64%
$20.78 million $82,503
Jul 22, 2019 $0.275
+0.38%
$22.02 million $138,500
Jul 21, 2019 $0.274
-2.28%
$21.94 million $60,411
Jul 20, 2019 $0.28
+2.66%
$22.45 million $108,391
Jul 19, 2019 $0.273
-0.46%
$21.87 million $267,413
Jul 18, 2019 $0.274
+4.30%
$21.97 million $115,273
Jul 17, 2019 $0.263
+1.27%
$21.06 million $164,381
Jul 16, 2019 $0.26
-10.48%
$20.8 million $459,750
Jul 15, 2019 $0.29
+0.32%
$23.23 million $438,186
Jul 14, 2019 $0.289
-4.82%
$23.16 million $403,818
Jul 13, 2019 $0.304
+3.05%
$24.33 million $650,355
Jul 12, 2019 $0.295
+7.90%
$23.61 million $394,562
Jul 11, 2019 $0.273
-7.96%
$21.88 million $261,547
Jul 10, 2019 $0.297
-8.08%
$23.78 million $967,431
Jul 9, 2019 $0.323
-2.75%
$25.87 million $407,614
Jul 8, 2019 $0.332
-5.89%
$26.6 million $359,572
Jul 7, 2019 $0.353
-1.55%
$28.26 million $242,392
Jul 6, 2019 $0.359
+4.37%
$28.71 million $377,408
Jul 5, 2019 $0.344
-1.67%
$27.51 million $166,828
Jul 4, 2019 $0.349
+2.25%
$27.98 million $553,902
Jul 3, 2019 $0.342
-1.22%
$27.36 million $918,680
Jul 2, 2019 $0.346
-10.83%
$27.7 million $859,249
Jul 1, 2019 $0.388
+2.71%
$31.06 million $911,869
Jun 30, 2019 $0.378
-3.27%
$30.24 million $1.52 million
Jun 29, 2019 $0.39
+1.82%
$31.26 million $1.65 million
Jun 28, 2019 $0.383
+8.38%
$30.71 million $2.3 million
Jun 27, 2019 $0.354
-15.26%
$28.33 million $5.4 million
Jun 26, 2019 $0.418
+35.83%
$33.43 million $10.45 million
Jun 25, 2019 $0.308
-5.53%
$24.64 million $680,269
Jun 24, 2019 $0.326
-1.24%
$26.08 million $265,731
Jun 23, 2019 $0.33
+0.47%
$26.4 million $969,985
Jun 22, 2019 $0.328
-0.51%
$26.28 million $771,962
Jun 21, 2019 $0.33
-6.10%
$26.42 million $660,032
Jun 20, 2019 $0.351
-8.56%
$28.13 million $939,755
Jun 19, 2019 $0.385
-0.16%
$30.81 million $491,899