iExec RLC Historical Data

RLC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.428
-0.01%
$ 37.2 million $ 1.47 million
Apr 11, 4 PM $ 0.428
+0.58%
$ 37.2 million $ 1.43 million
Apr 11, 3 PM $ 0.425
-0.21%
$ 36.99 million $ 1.45 million
Apr 11, 2 PM $ 0.426
-0.19%
$ 37.07 million $ 1.63 million
Apr 11, 1 PM $ 0.427
+0.29%
$ 37.14 million $ 1.73 million
Apr 11, 12 PM $ 0.426
-0.50%
$ 37.03 million $ 1.88 million
Apr 11, 11 AM $ 0.428
-0.24%
$ 37.21 million $ 2.04 million
Apr 11, 10 AM $ 0.429
+0.48%
$ 37.3 million $ 2.17 million
Apr 11, 9 AM $ 0.427
-0.04%
$ 37.13 million $ 2.27 million
Apr 11, 8 AM $ 0.427
+0.27%
$ 37.14 million $ 2.33 million
Apr 11, 7 AM $ 0.426
-0.70%
$ 37.04 million $ 2.32 million
Apr 11, 6 AM $ 0.429
+0.24%
$ 37.3 million $ 2.28 million
Apr 11, 5 AM $ 0.428
+0.29%
$ 37.21 million $ 2.24 million
Apr 11, 4 AM $ 0.426
-0.17%
$ 37.11 million $ 2.24 million
Apr 11, 3 AM $ 0.427
-0.93%
$ 37.17 million $ 2.23 million
Apr 11, 2 AM $ 0.431
-0.01%
$ 37.52 million $ 2.26 million
Apr 11, 1 AM $ 0.431
+0.07%
$ 37.52 million $ 2.29 million
Apr 11, 12 AM $ 0.431
-0.37%
$ 37.49 million $ 2.31 million
Apr 10, 11 PM $ 0.432
+0.07%
$ 37.63 million $ 2.34 million
Apr 10, 10 PM $ 0.432
-0.29%
$ 37.6 million $ 2.4 million
Apr 10, 9 PM $ 0.433
-0.04%
$ 37.71 million $ 2.54 million
Apr 10, 8 PM $ 0.433
-0.46%
$ 37.71 million $ 2.52 million
Apr 10, 7 PM $ 0.435
+0.33%
$ 37.89 million $ 2.6 million
Apr 10, 6 PM $ 0.434
+0.70%
$ 37.76 million $ 2.59 million
Apr 10, 5 PM $ 0.431
-0.60%
$ 37.5 million $ 2.6 million
Apr 10, 4 PM $ 0.434
-0.33%
$ 37.73 million $ 2.63 million
Apr 10, 3 PM $ 0.435
+0.41%
$ 37.85 million $ 2.54 million
Apr 10, 2 PM $ 0.433
+0.96%
$ 37.7 million $ 2.38 million
Apr 10, 1 PM $ 0.429
+0.14%
$ 37.34 million $ 2.31 million
Apr 10, 12 PM $ 0.429
+1.06%
$ 37.29 million $ 2.28 million
Apr 10, 11 AM $ 0.424
+0.02%
$ 36.9 million $ 2.17 million
Apr 10, 10 AM $ 0.424
-0.15%
$ 36.89 million $ 2.55 million
Apr 10, 9 AM $ 0.425
+0.44%
$ 36.95 million $ 2.8 million
Apr 10, 8 AM $ 0.423
-0.24%
$ 36.79 million $ 2.82 million
Apr 10, 7 AM $ 0.424
-0.11%
$ 36.87 million $ 3.54 million
Apr 10, 6 AM $ 0.424
-0.45%
$ 36.91 million $ 3.54 million
Apr 10, 5 AM $ 0.426
-0.11%
$ 37.08 million $ 3.49 million
Apr 10, 4 AM $ 0.427
+0.36%
$ 37.12 million $ 3.52 million
Apr 10, 3 AM $ 0.425
+0.18%
$ 36.99 million $ 3.54 million
Apr 10, 2 AM $ 0.424
-0.64%
$ 36.93 million $ 3.54 million
Apr 10, 1 AM $ 0.427
+0.35%
$ 37.16 million $ 3.52 million
Apr 10, 12 AM $ 0.426
-0.47%
$ 37.03 million $ 3.6 million
Apr 9, 11 PM $ 0.428
-0.78%
$ 37.21 million $ 3.67 million
Apr 9, 10 PM $ 0.431
+0.62%
$ 37.5 million $ 3.68 million
Apr 9, 9 PM $ 0.428
+0.02%
$ 37.27 million $ 3.57 million
Apr 9, 8 PM $ 0.428
-0.15%
$ 37.26 million $ 3.56 million
Apr 9, 7 PM $ 0.429
+0.49%
$ 37.32 million $ 3.42 million
Apr 9, 6 PM $ 0.427
-1.16%
$ 37.14 million $ 3.42 million
Apr 9, 5 PM $ 0.432
+0.09%
$ 37.57 million $ 3.43 million
Apr 9, 4 PM $ 0.431
+0.47%
$ 37.54 million $ 3.47 million