iExec RLC Historical Data

RLC Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.452
-1.42%
$39.3 million $8.05 million
May 29, 11 AM $0.458
-1.66%
$39.86 million $7.53 million
May 29, 10 AM $0.466
+1.91%
$40.53 million $7.48 million
May 29, 9 AM $0.457
-3.24%
$39.77 million $7.28 million
May 29, 8 AM $0.472
+1.83%
$41.11 million $6.53 million
May 29, 7 AM $0.464
+2.73%
$40.37 million $6.32 million
May 29, 6 AM $0.452
-1.75%
$39.3 million $6.19 million
May 29, 5 AM $0.46
-1.59%
$40 million $6.05 million
May 29, 4 AM $0.467
+1.84%
$40.64 million $5.85 million
May 29, 3 AM $0.459
-0.57%
$39.91 million $5.51 million
May 29, 2 AM $0.461
-0.99%
$40.14 million $5.57 million
May 29, 1 AM $0.466
+1.47%
$40.54 million $5.49 million
May 29, 12 AM $0.459
+5.06%
$39.95 million $4.77 million
May 28, 11 PM $0.437
+0.54%
$38.03 million $4.36 million
May 28, 10 PM $0.435
-1.84%
$37.83 million $4.42 million
May 28, 9 PM $0.443
-1.34%
$38.53 million $4.43 million
May 28, 8 PM $0.449
+1.46%
$39.06 million $4.41 million
May 28, 7 PM $0.443
+1.31%
$38.5 million $4.09 million
May 28, 6 PM $0.437
+1.07%
$38 million $4.14 million
May 28, 5 PM $0.432
+0.26%
$37.6 million $3.99 million
May 28, 4 PM $0.431
+2.76%
$37.5 million $3.87 million
May 28, 3 PM $0.42
-0.44%
$36.5 million $3.7 million
May 28, 2 PM $0.421
+0.36%
$36.66 million $3.6 million
May 28, 1 PM $0.42
-0.07%
$36.53 million $3.43 million
May 28, 12 PM $0.42
+0.31%
$36.56 million $3.36 million
May 28, 11 AM $0.419
-2.35%
$36.45 million $3.27 million
May 28, 10 AM $0.429
-1.33%
$37.36 million $3.09 million
May 28, 9 AM $0.435
-0.78%
$37.86 million $3.07 million
May 28, 8 AM $0.439
+3.75%
$38.15 million $3.05 million
May 28, 7 AM $0.423
-1.55%
$36.78 million $2.78 million
May 28, 6 AM $0.429
+1.98%
$37.35 million $2.7 million
May 28, 5 AM $0.421
+0.04%
$36.63 million $2.64 million
May 28, 4 AM $0.421
+1.24%
$36.61 million $2.57 million
May 28, 3 AM $0.416
-2.58%
$36.16 million $2.53 million
May 28, 2 AM $0.427
+0.41%
$37.11 million $2.32 million
May 28, 1 AM $0.425
-1.92%
$36.96 million $2.36 million
May 28, 12 AM $0.433
-3.11%
$37.69 million $2.31 million
May 27, 11 PM $0.447
+1.64%
$38.89 million $2.25 million
May 27, 10 PM $0.44
-0.32%
$38.27 million $2.19 million
May 27, 9 PM $0.441
-3.10%
$38.39 million $2.16 million
May 27, 8 PM $0.456
+1.49%
$39.63 million $2.04 million
May 27, 7 PM $0.449
+2.21%
$39.05 million $1.84 million
May 27, 6 PM $0.439
+0.88%
$38.21 million $1.71 million
May 27, 5 PM $0.435
-0.94%
$37.87 million $1.72 million
May 27, 4 PM $0.439
-0.31%
$38.23 million $1.75 million
May 27, 3 PM $0.441
+0.96%
$38.35 million $1.81 million
May 27, 2 PM $0.437
-0.50%
$37.99 million $2.36 million
May 27, 1 PM $0.439
+0.81%
$38.18 million $2.51 million
May 27, 12 PM $0.435
+1.05%
$37.87 million $2.52 million
May 27, 11 AM $0.431
-0.20%
$37.51 million $2.77 million