Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.269
+0.12%
$23.36 million $1.2 million
Jul 27, 12 PM $0.268
-0.73%
$23.33 million $1.18 million
Jul 27, 11 AM $0.27
-0.25%
$23.5 million $1.09 million
Jul 27, 10 AM $0.271
-0.38%
$23.56 million $1.09 million
Jul 27, 9 AM $0.272
+0.08%
$23.65 million $1.08 million
Jul 27, 8 AM $0.272
+0.32%
$23.63 million $1.08 million
Jul 27, 7 AM $0.271
-1.27%
$23.56 million $1.06 million
Jul 27, 6 AM $0.274
+0.05%
$23.86 million $1.06 million
Jul 27, 5 AM $0.274
+0.23%
$23.85 million $1.05 million
Jul 27, 4 AM $0.274
+0.49%
$23.8 million $1.05 million
Jul 27, 3 AM $0.272
+0.15%
$23.68 million $1.01 million
Jul 27, 2 AM $0.272
-0.33%
$23.64 million $1.01 million
Jul 27, 1 AM $0.273
-0.12%
$23.72 million $1.12 million
Jul 27, 12 AM $0.273
-0.06%
$23.75 million $1.14 million
Jul 26, 11 PM $0.273
-0.10%
$23.76 million $1.15 million
Jul 26, 10 PM $0.273
+0.71%
$23.79 million $1.14 million
Jul 26, 9 PM $0.271
+0.09%
$23.62 million $1.1 million
Jul 26, 8 PM $0.271
-0.19%
$23.6 million $999,226
Jul 26, 7 PM $0.272
-0.36%
$23.64 million $952,112
Jul 26, 6 PM $0.273
+0.11%
$23.73 million $890,690
Jul 26, 5 PM $0.272
-0.28%
$23.7 million $860,003
Jul 26, 4 PM $0.273
-0.15%
$23.77 million $825,427
Jul 26, 3 PM $0.274
+0.01%
$23.8 million $816,699
Jul 26, 2 PM $0.274
+0.85%
$23.8 million $855,602
Jul 26, 1 PM $0.271
-0.50%
$23.6 million $835,929
Jul 26, 12 PM $0.273
-0.26%
$23.72 million $869,379
Jul 26, 11 AM $0.273
-0.54%
$23.78 million $906,184
Jul 26, 10 AM $0.275
+0.25%
$23.91 million $931,131
Jul 26, 9 AM $0.274
+0.09%
$23.85 million $942,139
Jul 26, 8 AM $0.274
-0.45%
$23.83 million $966,833
Jul 26, 7 AM $0.275
-0.24%
$23.94 million $1.05 million
Jul 26, 6 AM $0.276
+0.21%
$23.99 million $1.06 million
Jul 26, 5 AM $0.275
+0.22%
$23.94 million $1.06 million
Jul 26, 4 AM $0.275
+0.40%
$23.89 million $1.08 million
Jul 26, 3 AM $0.273
-0.18%
$23.79 million $1.05 million
Jul 26, 2 AM $0.274
+0.16%
$23.84 million $1.04 million
Jul 26, 1 AM $0.274
-0.37%
$23.8 million $950,435
Jul 26, 12 AM $0.275
+0.38%
$23.89 million $932,591
Jul 25, 11 PM $0.274
-0.18%
$23.8 million $950,388
Jul 25, 10 PM $0.274
-0.14%
$23.84 million $965,286
Jul 25, 9 PM $0.274
+0.20%
$23.87 million $986,678
Jul 25, 8 PM $0.274
-0.32%
$23.83 million $1.06 million
Jul 25, 7 PM $0.275
+0.07%
$23.9 million $1.18 million
Jul 25, 6 PM $0.275
-0.33%
$23.89 million $1.24 million
Jul 25, 5 PM $0.275
+0.18%
$23.97 million $1.27 million
Jul 25, 4 PM $0.275
-0.45%
$23.92 million $1.31 million
Jul 25, 3 PM $0.276
+1.19%
$24.03 million $1.4 million
Jul 25, 2 PM $0.273
-0.30%
$23.75 million $1.44 million
Jul 25, 1 PM $0.274
+0.46%
$23.82 million $1.55 million
Jul 25, 12 PM $0.273
-2.60%
$23.71 million $1.58 million