iExec RLC Historical Data

RLC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.346
+1.41%
$ 27.67 million $ 651,806
Mar 3, 2019 $ 0.341
+2.49%
$ 27.28 million $ 436,796
Mar 2, 2019 $ 0.332
-1.22%
$ 26.62 million $ 216,716
Mar 1, 2019 $ 0.337
-0.86%
$ 26.96 million $ 499,422
Feb 28, 2019 $ 0.34
+4.73%
$ 27.19 million $ 748,095
Feb 27, 2019 $ 0.324
+1.94%
$ 25.96 million $ 1.28 million
Feb 26, 2019 $ 0.318
-1.47%
$ 25.48 million $ 1.35 million
Feb 25, 2019 $ 0.323
+18.21%
$ 25.86 million $ 3.26 million
Feb 24, 2019 $ 0.273
-13.80%
$ 21.87 million $ 440,342
Feb 23, 2019 $ 0.317
+6.86%
$ 25.37 million $ 1.92 million
Feb 22, 2019 $ 0.297
+8.16%
$ 23.75 million $ 453,111
Feb 21, 2019 $ 0.274
-5.94%
$ 21.96 million $ 390,440
Feb 20, 2019 $ 0.292
+9.13%
$ 23.35 million $ 387,657
Feb 19, 2019 $ 0.267
+1.16%
$ 21.4 million $ 130,513
Feb 18, 2019 $ 0.264
+3.35%
$ 21.16 million $ 228,149
Feb 17, 2019 $ 0.256
+4.16%
$ 20.48 million $ 337,641
Feb 16, 2019 $ 0.246
+1.38%
$ 19.67 million $ 177,098
Feb 15, 2019 $ 0.242
-0.24%
$ 19.4 million $ 78,211
Feb 14, 2019 $ 0.243
-0.31%
$ 19.44 million $ 68,916
Feb 13, 2019 $ 0.244
-0.42%
$ 19.51 million $ 68,701
Feb 12, 2019 $ 0.245
-0.91%
$ 19.59 million $ 260,082
Feb 11, 2019 $ 0.247
-0.78%
$ 19.77 million $ 141,563
Feb 10, 2019 $ 0.249
-3.99%
$ 19.93 million $ 365,713
Feb 9, 2019 $ 0.259
+4.77%
$ 20.77 million $ 985,343
Feb 8, 2019 $ 0.248
+10.55%
$ 19.83 million $ 331,913
Feb 7, 2019 $ 0.224
-0.35%
$ 17.94 million $ 161,730
Feb 6, 2019 $ 0.225
-5.41%
$ 18.01 million $ 149,563
Feb 5, 2019 $ 0.238
-3.88%
$ 19.04 million $ 170,902
Feb 4, 2019 $ 0.247
-2.16%
$ 19.81 million $ 113,735
Feb 3, 2019 $ 0.253
+0.86%
$ 20.25 million $ 489,411
Feb 2, 2019 $ 0.25
+0.46%
$ 20.06 million $ 296,229
Feb 1, 2019 $ 0.249
+2.23%
$ 19.97 million $ 361,852
Jan 31, 2019 $ 0.244
-14.74%
$ 19.54 million $ 217,467
Jan 30, 2019 $ 0.286
+18.86%
$ 22.92 million $ 1.97 million
Jan 29, 2019 $ 0.241
+1.53%
$ 19.28 million $ 411,346
Jan 28, 2019 $ 0.237
-8.29%
$ 18.99 million $ 967,264
Jan 27, 2019 $ 0.259
+5.42%
$ 20.71 million $ 1.48 million
Jan 26, 2019 $ 0.245
+0.54%
$ 19.65 million $ 1.24 million
Jan 25, 2019 $ 0.244
+7.91%
$ 19.55 million $ 2.45 million
Jan 24, 2019 $ 0.226
+11.02%
$ 18.12 million $ 628,167
Jan 23, 2019 $ 0.204
+1.12%
$ 16.32 million $ 114,059
Jan 22, 2019 $ 0.202
-1.63%
$ 16.14 million $ 190,799
Jan 21, 2019 $ 0.204
+5.84%
$ 16.35 million $ 257,683
Jan 20, 2019 $ 0.193
-6.09%
$ 15.45 million $ 165,230
Jan 19, 2019 $ 0.205
+3.00%
$ 16.45 million $ 361,335
Jan 18, 2019 $ 0.199
-3.88%
$ 15.97 million $ 158,372
Jan 17, 2019 $ 0.207
-4.39%
$ 16.57 million $ 417,716
Jan 16, 2019 $ 0.216
+7.10%
$ 17.33 million $ 2.18 million
Jan 15, 2019 $ 0.202
+7.54%
$ 16.19 million $ 1.69 million
Jan 14, 2019 $ 0.189
+5.64%
$ 15.11 million $ 62,237