iExec RLC Historical Data

RLC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.546
+5.72%
$43.72 million $419,047
Apr 19, 2019 $0.516
-0.41%
$41.35 million $411,775
Apr 18, 2019 $0.519
+1.65%
$41.53 million $246,407
Apr 17, 2019 $0.51
+4.43%
$40.86 million $494,937
Apr 16, 2019 $0.489
-0.90%
$39.12 million $293,438
Apr 15, 2019 $0.491
+0.13%
$39.3 million $716,625
Apr 14, 2019 $0.49
+2.44%
$39.25 million $173,561
Apr 13, 2019 $0.479
-3.00%
$38.32 million $224,554
Apr 12, 2019 $0.494
+4.52%
$39.53 million $240,456
Apr 11, 2019 $0.472
-9.21%
$37.82 million $448,369
Apr 10, 2019 $0.521
+0.58%
$41.68 million $425,712
Apr 9, 2019 $0.518
-2.44%
$41.49 million $542,161
Apr 8, 2019 $0.531
-2.59%
$42.54 million $603,128
Apr 7, 2019 $0.544
-1.53%
$43.59 million $1.05 million
Apr 6, 2019 $0.554
+1.16%
$44.36 million $869,186
Apr 5, 2019 $0.548
+4.99%
$43.85 million $504,889
Apr 4, 2019 $0.521
+6.87%
$41.74 million $1.44 million
Apr 3, 2019 $0.487
-7.67%
$39 million $1.42 million
Apr 2, 2019 $0.526
+9.15%
$42.11 million $2.51 million
Apr 1, 2019 $0.483
-0.52%
$38.66 million $2.73 million
Mar 31, 2019 $0.485
+9.62%
$38.8 million $3.6 million
Mar 30, 2019 $0.442
+1.83%
$35.4 million $519,213
Mar 29, 2019 $0.437
-0.91%
$34.98 million $599,257
Mar 28, 2019 $0.442
+2.40%
$35.37 million $1.43 million
Mar 27, 2019 $0.43
+3.39%
$34.45 million $1.38 million
Mar 26, 2019 $0.416
+5.52%
$33.29 million $6.03 million
Mar 25, 2019 $0.392
-0.51%
$31.41 million $617,961
Mar 24, 2019 $0.394
+0.22%
$31.58 million $352,691
Mar 23, 2019 $0.398
-1.67%
$31.83 million $322,376
Mar 22, 2019 $0.404
+4.22%
$32.32 million $1.03 million
Mar 21, 2019 $0.387
-1.33%
$31.01 million $557,976
Mar 20, 2019 $0.393
-2.58%
$31.44 million $540,850
Mar 19, 2019 $0.403
-3.34%
$32.29 million $579,192
Mar 18, 2019 $0.417
-1.30%
$33.39 million $425,926
Mar 17, 2019 $0.422
+1.10%
$33.78 million $586,274
Mar 16, 2019 $0.417
-2.30%
$33.42 million $1.09 million
Mar 15, 2019 $0.427
+7.30%
$34.21 million $1.99 million
Mar 14, 2019 $0.398
-4.83%
$31.88 million $2.44 million
Mar 13, 2019 $0.418
-5.22%
$33.5 million $9.49 million
Mar 12, 2019 $0.441
+38.58%
$35.34 million $24.74 million
Mar 11, 2019 $0.318
-8.17%
$25.49 million $277,031
Mar 10, 2019 $0.347
+4.27%
$27.8 million $390,356
Mar 9, 2019 $0.333
+0.30%
$26.66 million $263,585
Mar 8, 2019 $0.332
-0.15%
$26.58 million $440,189
Mar 7, 2019 $0.332
-5.49%
$26.62 million $438,362
Mar 6, 2019 $0.352
-0.76%
$28.17 million $443,752
Mar 5, 2019 $0.354
+2.59%
$28.38 million $555,958
Mar 4, 2019 $0.346
+1.41%
$27.67 million $651,806
Mar 3, 2019 $0.341
+2.49%
$27.28 million $436,796
Mar 2, 2019 $0.332
-1.22%
$26.62 million $216,716