iExec RLC Historical Data

RLC Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.431
-0.20%
$37.51 million $2.77 million
May 27, 10 AM $0.432
+0.48%
$37.55 million $2.9 million
May 27, 9 AM $0.43
+0.02%
$37.37 million $3.23 million
May 27, 8 AM $0.429
-1.36%
$37.36 million $3.61 million
May 27, 7 AM $0.435
+0.33%
$37.88 million $4.23 million
May 27, 6 AM $0.434
-0.18%
$37.76 million $4.84 million
May 27, 5 AM $0.435
+1.41%
$37.82 million $5.41 million
May 27, 4 AM $0.429
-0.29%
$37.3 million $5.67 million
May 27, 3 AM $0.43
-0.57%
$37.41 million $5.69 million
May 27, 2 AM $0.432
-3.30%
$37.62 million $5.78 million
May 27, 1 AM $0.447
+1.33%
$38.91 million $5.76 million
May 27, 12 AM $0.441
-1.35%
$38.4 million $5.77 million
May 26, 11 PM $0.447
+1.34%
$38.92 million $5.83 million
May 26, 10 PM $0.441
+0.71%
$38.41 million $5.81 million
May 26, 9 PM $0.438
-0.19%
$38.14 million $2.85 million
May 26, 8 PM $0.439
-0.53%
$38.21 million $6 million
May 26, 7 PM $0.442
+0.39%
$38.41 million $6.22 million
May 26, 6 PM $0.44
-0.28%
$38.26 million $6.31 million
May 26, 5 PM $0.441
-0.30%
$38.37 million $6.55 million
May 26, 4 PM $0.442
-0.26%
$38.49 million $6.63 million
May 26, 3 PM $0.444
+0.17%
$38.59 million $6.77 million
May 26, 2 PM $0.443
-0.58%
$38.52 million $6.44 million
May 26, 1 PM $0.445
+0.35%
$38.75 million $6.27 million
May 26, 12 PM $0.444
-1.49%
$38.61 million $6.23 million
May 26, 11 AM $0.45
+0.42%
$39.19 million $6 million
May 26, 10 AM $0.449
-0.49%
$39.04 million $5.87 million
May 26, 9 AM $0.451
+0.23%
$39.23 million $5.57 million
May 26, 8 AM $0.45
+3.08%
$39.14 million $5.16 million
May 26, 7 AM $0.436
-1.04%
$37.97 million $4.53 million
May 26, 6 AM $0.441
-0.16%
$38.37 million $3.92 million
May 26, 5 AM $0.441
+0.17%
$38.41 million $3.36 million
May 26, 4 AM $0.441
+1.58%
$38.34 million $3.1 million
May 26, 3 AM $0.434
+1.74%
$37.75 million $3.05 million
May 26, 2 AM $0.426
+0.12%
$37.1 million $2.94 million
May 26, 1 AM $0.426
-0.80%
$37.05 million $2.91 million
May 26, 12 AM $0.429
-0.93%
$37.35 million $2.89 million
May 25, 11 PM $0.433
+0.20%
$37.71 million $2.82 million
May 25, 10 PM $0.433
-2.56%
$37.63 million $2.8 million
May 25, 9 PM $0.444
+1.71%
$38.65 million $2.76 million
May 25, 8 PM $0.437
-0.13%
$38 million $2.73 million
May 25, 7 PM $0.437
-0.66%
$38.05 million $2.52 million
May 25, 6 PM $0.44
+0.98%
$38.3 million $2.48 million
May 25, 5 PM $0.436
-0.98%
$37.93 million $2.28 million
May 25, 4 PM $0.44
+1.35%
$38.3 million $2.15 million
May 25, 3 PM $0.434
+0.29%
$37.79 million $1.91 million
May 25, 2 PM $0.433
+0.68%
$37.68 million $1.75 million
May 25, 1 PM $0.43
+0.28%
$37.43 million $1.73 million
May 25, 12 PM $0.429
+0.77%
$37.32 million $1.72 million
May 25, 11 AM $0.426
-0.71%
$37.04 million $1.7 million
May 25, 10 AM $0.429
-0.23%
$37.3 million $1.7 million