iExec RLC Historical Data

RLC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.431
+0.47%
$ 37.54 million $ 3.47 million
Apr 9, 3 PM $ 0.429
+0.11%
$ 37.36 million $ 3.48 million
Apr 9, 2 PM $ 0.429
+0.11%
$ 37.31 million $ 3.44 million
Apr 9, 1 PM $ 0.428
-0.85%
$ 37.26 million $ 3.42 million
Apr 9, 12 PM $ 0.432
+0.18%
$ 37.59 million $ 3.34 million
Apr 9, 11 AM $ 0.431
-1.53%
$ 37.52 million $ 3.31 million
Apr 9, 10 AM $ 0.438
+1.78%
$ 38.1 million $ 2.82 million
Apr 9, 9 AM $ 0.43
-0.01%
$ 37.44 million $ 2.49 million
Apr 9, 8 AM $ 0.431
+2.04%
$ 37.47 million $ 2.45 million
Apr 9, 7 AM $ 0.422
+0.27%
$ 36.72 million $ 1.72 million
Apr 9, 6 AM $ 0.421
+0.43%
$ 36.62 million $ 1.71 million
Apr 9, 5 AM $ 0.419
-0.56%
$ 36.46 million $ 1.8 million
Apr 9, 4 AM $ 0.421
-1.00%
$ 36.67 million $ 1.77 million
Apr 9, 3 AM $ 0.426
+0.86%
$ 37.04 million $ 1.77 million
Apr 9, 2 AM $ 0.422
+1.99%
$ 36.72 million $ 1.71 million
Apr 9, 1 AM $ 0.414
-0.84%
$ 36.01 million $ 1.71 million
Apr 9, 12 AM $ 0.417
-1.54%
$ 36.31 million $ 1.61 million
Apr 8, 11 PM $ 0.424
-0.13%
$ 36.88 million $ 1.55 million
Apr 8, 10 PM $ 0.424
-0.40%
$ 36.93 million $ 1.57 million
Apr 8, 9 PM $ 0.426
+1.00%
$ 37.08 million $ 1.55 million
Apr 8, 8 PM $ 0.422
-0.26%
$ 36.71 million $ 1.51 million
Apr 8, 7 PM $ 0.423
+0.27%
$ 36.8 million $ 1.51 million
Apr 8, 6 PM $ 0.422
-0.78%
$ 36.7 million $ 1.47 million
Apr 8, 5 PM $ 0.425
-0.06%
$ 36.99 million $ 1.39 million
Apr 8, 4 PM $ 0.425
-0.08%
$ 37.02 million $ 1.37 million
Apr 8, 3 PM $ 0.426
+0.43%
$ 37.05 million $ 1.35 million
Apr 8, 2 PM $ 0.424
-1.71%
$ 36.89 million $ 1.56 million
Apr 8, 1 PM $ 0.431
+0.93%
$ 37.53 million $ 1.72 million
Apr 8, 12 PM $ 0.427
-0.01%
$ 37.18 million $ 1.76 million
Apr 8, 11 AM $ 0.427
-0.20%
$ 37.19 million $ 1.81 million
Apr 8, 10 AM $ 0.428
-0.63%
$ 37.26 million $ 1.83 million
Apr 8, 9 AM $ 0.431
-0.17%
$ 37.49 million $ 1.89 million
Apr 8, 8 AM $ 0.432
-1.25%
$ 37.56 million $ 1.87 million
Apr 8, 7 AM $ 0.437
+0.22%
$ 38.04 million $ 1.93 million
Apr 8, 6 AM $ 0.436
+0.44%
$ 37.95 million $ 1.98 million
Apr 8, 5 AM $ 0.434
+0.72%
$ 37.79 million $ 1.89 million
Apr 8, 4 AM $ 0.431
+0.04%
$ 37.52 million $ 1.88 million
Apr 8, 3 AM $ 0.431
-0.07%
$ 37.5 million $ 1.95 million
Apr 8, 2 AM $ 0.431
-0.56%
$ 37.52 million $ 2 million
Apr 8, 1 AM $ 0.433
+0.04%
$ 37.69 million $ 2.01 million
Apr 8, 12 AM $ 0.433
-0.36%
$ 37.67 million $ 2 million
Apr 7, 11 PM $ 0.435
+1.92%
$ 37.81 million $ 1.95 million
Apr 7, 10 PM $ 0.426
+1.34%
$ 37.1 million $ 1.89 million
Apr 7, 9 PM $ 0.421
+1.36%
$ 36.61 million $ 1.91 million
Apr 7, 8 PM $ 0.415
-0.29%
$ 36.11 million $ 1.95 million
Apr 7, 7 PM $ 0.416
+0.62%
$ 36.22 million $ 1.95 million
Apr 7, 6 PM $ 0.414
+0.31%
$ 35.99 million $ 1.93 million
Apr 7, 5 PM $ 0.412
+0.41%
$ 35.88 million $ 1.93 million
Apr 7, 4 PM $ 0.411
+0.70%
$ 35.74 million $ 1.99 million
Apr 7, 3 PM $ 0.408
-0.01%
$ 35.49 million $ 2.08 million