iExec RLC Historical Data

RLC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.179
-4.09%
$ 14.3 million $ 50,689
Jan 12, 2019 $ 0.186
+0.95%
$ 14.91 million $ 40,834
Jan 11, 2019 $ 0.184
+1.32%
$ 14.77 million $ 57,420
Jan 10, 2019 $ 0.182
-13.44%
$ 14.57 million $ 141,009
Jan 9, 2019 $ 0.21
+1.13%
$ 16.84 million $ 151,460
Jan 8, 2019 $ 0.208
-3.25%
$ 16.65 million $ 135,335
Jan 7, 2019 $ 0.215
+2.14%
$ 17.21 million $ 159,471
Jan 6, 2019 $ 0.21
+8.01%
$ 16.85 million $ 152,606
Jan 5, 2019 $ 0.195
+1.25%
$ 15.6 million $ 95,035
Jan 4, 2019 $ 0.193
+0.94%
$ 15.42 million $ 68,823
Jan 3, 2019 $ 0.191
-4.44%
$ 15.28 million $ 114,988
Jan 2, 2019 $ 0.2
+4.27%
$ 15.98 million $ 148,498
Jan 1, 2019 $ 0.191
+5.04%
$ 15.3 million $ 140,975
Dec 31, 2018 $ 0.182
-6.40%
$ 14.56 million $ 156,204
Dec 30, 2018 $ 0.194
+3.11%
$ 15.55 million $ 130,470
Dec 29, 2018 $ 0.189
-6.52%
$ 15.12 million $ 187,542
Dec 28, 2018 $ 0.202
+16.64%
$ 16.2 million $ 314,570
Dec 27, 2018 $ 0.173
-10.51%
$ 13.88 million $ 190,032
Dec 26, 2018 $ 0.194
+1.87%
$ 15.51 million $ 140,870
Dec 25, 2018 $ 0.19
-12.05%
$ 15.25 million $ 208,084
Dec 24, 2018 $ 0.217
+7.32%
$ 17.34 million $ 350,346
Dec 23, 2018 $ 0.202
+0.27%
$ 16.15 million $ 229,032
Dec 22, 2018 $ 0.201
+7.94%
$ 16.1 million $ 207,254
Dec 21, 2018 $ 0.186
-7.77%
$ 14.91 million $ 243,362
Dec 20, 2018 $ 0.202
+8.67%
$ 16.15 million $ 247,522
Dec 19, 2018 $ 0.185
+2.48%
$ 14.83 million $ 307,368
Dec 18, 2018 $ 0.181
+2.86%
$ 14.46 million $ 139,491
Dec 17, 2018 $ 0.176
+13.10%
$ 14.06 million $ 194,258
Dec 16, 2018 $ 0.155
-2.06%
$ 12.44 million $ 183,401
Dec 15, 2018 $ 0.158
+3.76%
$ 12.68 million $ 247,821
Dec 14, 2018 $ 0.152
-8.39%
$ 12.21 million $ 457,206
Dec 13, 2018 $ 0.166
-4.97%
$ 13.32 million $ 309,223
Dec 12, 2018 $ 0.175
+3.33%
$ 14.03 million $ 129,323
Dec 11, 2018 $ 0.17
-2.44%
$ 13.58 million $ 159,139
Dec 10, 2018 $ 0.174
-7.09%
$ 13.92 million $ 92,966
Dec 9, 2018 $ 0.187
+6.78%
$ 15 million $ 167,538
Dec 8, 2018 $ 0.176
-2.47%
$ 14.05 million $ 137,681
Dec 7, 2018 $ 0.18
-1.26%
$ 14.41 million $ 218,518
Dec 6, 2018 $ 0.183
-7.68%
$ 14.63 million $ 188,376
Dec 5, 2018 $ 0.198
-9.88%
$ 15.89 million $ 235,890
Dec 4, 2018 $ 0.22
+4.38%
$ 17.63 million $ 245,250
Dec 3, 2018 $ 0.211
-8.33%
$ 16.89 million $ 295,007
Dec 2, 2018 $ 0.229
-3.95%
$ 18.37 million $ 174,345
Dec 1, 2018 $ 0.239
+8.07%
$ 19.11 million $ 304,263
Nov 30, 2018 $ 0.221
-0.68%
$ 17.69 million $ 905,211
Nov 29, 2018 $ 0.254
+0.00%
$ 20.33 million $ 4,089
Nov 28, 2018 $ 0.211
+0.00%
$ 16.91 million $ 3,750
Nov 27, 2018 $ 0.197
+0.00%
$ 15.78 million $ 3,926
Nov 26, 2018 $ 0.196
+0.00%
$ 15.7 million $ 3,820
Nov 25, 2018 $ 0.235
+0.00%
$ 18.82 million $ 4,292