iExec RLC Historical Data

RLC Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.43
-0.31%
$37.39 million $1.66 million
May 25, 8 AM $0.431
+0.77%
$37.5 million $1.66 million
May 25, 7 AM $0.428
+0.35%
$37.22 million $1.61 million
May 25, 6 AM $0.426
+0.14%
$37.09 million $1.6 million
May 25, 5 AM $0.426
+0.77%
$37.04 million $1.62 million
May 25, 4 AM $0.422
+0.80%
$36.75 million $1.58 million
May 25, 3 AM $0.419
-0.41%
$36.46 million $1.53 million
May 25, 2 AM $0.421
+0.35%
$36.61 million $1.53 million
May 25, 1 AM $0.419
-0.34%
$36.48 million $1.52 million
May 25, 12 AM $0.421
+0.43%
$36.61 million $1.51 million
May 24, 11 PM $0.419
+0.51%
$36.45 million $1.51 million
May 24, 10 PM $0.417
+1.08%
$36.27 million $1.53 million
May 24, 9 PM $0.412
-1.72%
$35.88 million $1.54 million
May 24, 8 PM $0.42
-0.23%
$36.51 million $1.52 million
May 24, 7 PM $0.421
+0.11%
$36.59 million $1.49 million
May 24, 6 PM $0.42
-0.70%
$36.55 million $1.45 million
May 24, 5 PM $0.423
-0.13%
$36.81 million $1.43 million
May 24, 4 PM $0.424
-0.04%
$36.86 million $1.48 million
May 24, 3 PM $0.424
+0.43%
$36.87 million $1.49 million
May 24, 2 PM $0.422
-0.36%
$36.72 million $1.49 million
May 24, 1 PM $0.424
-0.58%
$36.85 million $1.51 million
May 24, 12 PM $0.426
-0.36%
$37.06 million $1.57 million
May 24, 11 AM $0.428
-0.36%
$37.2 million $1.6 million
May 24, 10 AM $0.429
-0.40%
$37.33 million $1.62 million
May 24, 9 AM $0.431
+0.34%
$37.48 million $1.62 million
May 24, 8 AM $0.429
-0.24%
$37.36 million $1.64 million
May 24, 7 AM $0.43
-0.24%
$37.45 million $1.74 million
May 24, 6 AM $0.431
+0.22%
$37.54 million $1.92 million
May 24, 5 AM $0.431
-0.29%
$37.46 million $1.89 million
May 24, 4 AM $0.432
+0.11%
$37.57 million $1.96 million
May 24, 3 AM $0.431
-0.23%
$37.52 million $1.95 million
May 24, 2 AM $0.432
-0.18%
$37.61 million $1.99 million
May 24, 1 AM $0.433
-0.08%
$37.68 million $2.01 million
May 24, 12 AM $0.433
-0.07%
$37.71 million $2.04 million
May 23, 11 PM $0.434
-0.18%
$37.73 million $2.12 million
May 23, 10 PM $0.434
-0.50%
$37.8 million $2.17 million
May 23, 9 PM $0.437
-0.25%
$37.99 million $2.12 million
May 23, 8 PM $0.438
+2.39%
$38.07 million $2.03 million
May 23, 7 PM $0.427
+0.10%
$37.18 million $2.04 million
May 23, 6 PM $0.427
+0.81%
$37.14 million $2.11 million
May 23, 5 PM $0.423
+0.20%
$36.84 million $2.18 million
May 23, 4 PM $0.423
+0.11%
$36.77 million $2.23 million
May 23, 3 PM $0.422
-0.04%
$36.73 million $2.23 million
May 23, 2 PM $0.422
+1.05%
$36.74 million $2.24 million
May 23, 1 PM $0.418
+1.01%
$36.36 million $2.32 million
May 23, 12 PM $0.414
+0.66%
$36 million $2.29 million
May 23, 11 AM $0.411
-0.82%
$35.76 million $2.31 million
May 23, 10 AM $0.414
-0.08%
$36.06 million $2.32 million
May 23, 9 AM $0.415
-0.16%
$36.08 million $2.4 million
May 23, 8 AM $0.415
+0.03%
$36.14 million $2.4 million