iExec RLC Historical Data

RLC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.408
-0.01%
$ 35.49 million $ 2.08 million
Apr 7, 2 PM $ 0.408
-0.13%
$ 35.49 million $ 1.9 million
Apr 7, 1 PM $ 0.409
-0.06%
$ 35.54 million $ 1.82 million
Apr 7, 12 PM $ 0.409
-0.74%
$ 35.56 million $ 1.76 million
Apr 7, 11 AM $ 0.412
-0.60%
$ 35.83 million $ 1.65 million
Apr 7, 10 AM $ 0.414
-1.07%
$ 36.04 million $ 1.61 million
Apr 7, 9 AM $ 0.419
+0.15%
$ 36.43 million $ 1.56 million
Apr 7, 8 AM $ 0.418
-0.69%
$ 36.38 million $ 1.54 million
Apr 7, 7 AM $ 0.421
+0.98%
$ 36.64 million $ 1.49 million
Apr 7, 6 AM $ 0.417
+0.21%
$ 36.28 million $ 1.49 million
Apr 7, 5 AM $ 0.416
-0.42%
$ 36.2 million $ 1.48 million
Apr 7, 4 AM $ 0.418
+0.40%
$ 36.36 million $ 1.54 million
Apr 7, 3 AM $ 0.416
+0.08%
$ 36.21 million $ 1.47 million
Apr 7, 2 AM $ 0.416
+0.09%
$ 36.19 million $ 1.43 million
Apr 7, 1 AM $ 0.416
-1.08%
$ 36.16 million $ 1.53 million
Apr 7, 12 AM $ 0.42
-0.89%
$ 36.55 million $ 1.53 million
Apr 6, 11 PM $ 0.424
+0.74%
$ 36.88 million $ 1.55 million
Apr 6, 10 PM $ 0.421
-1.53%
$ 36.61 million $ 1.56 million
Apr 6, 9 PM $ 0.427
-0.25%
$ 37.18 million $ 1.62 million
Apr 6, 8 PM $ 0.428
-0.03%
$ 37.27 million $ 1.6 million
Apr 6, 7 PM $ 0.428
+0.23%
$ 37.28 million $ 1.63 million
Apr 6, 6 PM $ 0.427
-0.35%
$ 37.19 million $ 1.68 million
Apr 6, 5 PM $ 0.429
+0.42%
$ 37.32 million $ 1.73 million
Apr 6, 4 PM $ 0.427
+0.68%
$ 37.17 million $ 1.78 million
Apr 6, 3 PM $ 0.424
-0.41%
$ 36.92 million $ 1.71 million
Apr 6, 2 PM $ 0.426
+0.56%
$ 37.07 million $ 1.74 million
Apr 6, 1 PM $ 0.424
+0.07%
$ 36.86 million $ 1.62 million
Apr 6, 12 PM $ 0.423
-0.05%
$ 36.84 million $ 1.62 million
Apr 6, 11 AM $ 0.424
-0.14%
$ 36.86 million $ 1.63 million
Apr 6, 10 AM $ 0.424
-0.11%
$ 36.91 million $ 1.64 million
Apr 6, 9 AM $ 0.425
+0.40%
$ 36.95 million $ 1.61 million
Apr 6, 8 AM $ 0.423
+0.10%
$ 36.8 million $ 1.59 million
Apr 6, 7 AM $ 0.423
-0.23%
$ 36.76 million $ 1.61 million
Apr 6, 6 AM $ 0.424
+0.08%
$ 36.85 million $ 1.58 million
Apr 6, 5 AM $ 0.423
-0.21%
$ 36.82 million $ 1.57 million
Apr 6, 4 AM $ 0.424
-0.26%
$ 36.9 million $ 1.54 million
Apr 6, 3 AM $ 0.425
-0.82%
$ 37 million $ 1.54 million
Apr 6, 2 AM $ 0.429
+0.21%
$ 37.3 million $ 1.56 million
Apr 6, 1 AM $ 0.428
+1.04%
$ 37.22 million $ 1.44 million
Apr 6, 12 AM $ 0.423
+0.66%
$ 36.84 million $ 1.44 million
Apr 5, 11 PM $ 0.421
+0.03%
$ 36.6 million $ 1.43 million
Apr 5, 10 PM $ 0.421
+1.87%
$ 36.59 million $ 1.41 million
Apr 5, 9 PM $ 0.413
-0.32%
$ 35.92 million $ 1.33 million
Apr 5, 8 PM $ 0.414
-0.28%
$ 36.03 million $ 1.31 million
Apr 5, 7 PM $ 0.415
-0.47%
$ 36.14 million $ 1.27 million
Apr 5, 6 PM $ 0.417
-0.82%
$ 36.31 million $ 1.28 million
Apr 5, 5 PM $ 0.421
+1.95%
$ 36.61 million $ 1.22 million
Apr 5, 4 PM $ 0.413
+1.06%
$ 35.91 million $ 1.12 million
Apr 5, 3 PM $ 0.408
+0.28%
$ 35.53 million $ 1.11 million
Apr 5, 2 PM $ 0.407
-0.22%
$ 35.43 million $ 1.17 million