Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.347
+4.27%
$27.8 million $390,356
Mar 9, 2019 $0.333
+0.30%
$26.66 million $263,585
Mar 8, 2019 $0.332
-0.15%
$26.58 million $440,189
Mar 7, 2019 $0.332
-5.49%
$26.62 million $438,362
Mar 6, 2019 $0.352
-0.76%
$28.17 million $443,752
Mar 5, 2019 $0.354
+2.59%
$28.38 million $555,958
Mar 4, 2019 $0.346
+1.41%
$27.67 million $651,806
Mar 3, 2019 $0.341
+2.49%
$27.28 million $436,796
Mar 2, 2019 $0.332
-1.22%
$26.62 million $216,716
Mar 1, 2019 $0.337
-0.86%
$26.96 million $499,422
Feb 28, 2019 $0.34
+4.73%
$27.19 million $748,095
Feb 27, 2019 $0.324
+1.94%
$25.96 million $1.28 million
Feb 26, 2019 $0.318
-1.47%
$25.48 million $1.35 million
Feb 25, 2019 $0.323
+18.21%
$25.86 million $3.26 million
Feb 24, 2019 $0.273
-13.80%
$21.87 million $440,342
Feb 23, 2019 $0.317
+6.86%
$25.37 million $1.92 million
Feb 22, 2019 $0.297
+8.16%
$23.75 million $453,111
Feb 21, 2019 $0.274
-5.94%
$21.96 million $390,440
Feb 20, 2019 $0.292
+9.13%
$23.35 million $387,657
Feb 19, 2019 $0.267
+1.16%
$21.4 million $130,513
Feb 18, 2019 $0.264
+3.35%
$21.16 million $228,149
Feb 17, 2019 $0.256
+4.16%
$20.48 million $337,641
Feb 16, 2019 $0.246
+1.38%
$19.67 million $177,098
Feb 15, 2019 $0.242
-0.24%
$19.4 million $78,211
Feb 14, 2019 $0.243
-0.31%
$19.44 million $68,916
Feb 13, 2019 $0.244
-0.42%
$19.51 million $68,701
Feb 12, 2019 $0.245
-0.91%
$19.59 million $260,082
Feb 11, 2019 $0.247
-0.78%
$19.77 million $141,563
Feb 10, 2019 $0.249
-3.99%
$19.93 million $365,713
Feb 9, 2019 $0.259
+4.77%
$20.77 million $985,343
Feb 8, 2019 $0.248
+10.55%
$19.83 million $331,913
Feb 7, 2019 $0.224
-0.35%
$17.94 million $161,730
Feb 6, 2019 $0.225
-5.41%
$18.01 million $149,563
Feb 5, 2019 $0.238
-3.88%
$19.04 million $170,902
Feb 4, 2019 $0.247
-2.16%
$19.81 million $113,735
Feb 3, 2019 $0.253
+0.86%
$20.25 million $489,411
Feb 2, 2019 $0.25
+0.46%
$20.06 million $296,229
Feb 1, 2019 $0.249
+2.23%
$19.97 million $361,852
Jan 31, 2019 $0.244
-14.74%
$19.54 million $217,467
Jan 30, 2019 $0.286
+18.86%
$22.92 million $1.97 million
Jan 29, 2019 $0.241
+1.53%
$19.28 million $411,346
Jan 28, 2019 $0.237
-8.29%
$18.99 million $967,264
Jan 27, 2019 $0.259
+5.42%
$20.71 million $1.48 million
Jan 26, 2019 $0.245
+0.54%
$19.65 million $1.24 million
Jan 25, 2019 $0.244
+7.91%
$19.55 million $2.45 million
Jan 24, 2019 $0.226
+11.02%
$18.12 million $628,167
Jan 23, 2019 $0.204
+1.12%
$16.32 million $114,059
Jan 22, 2019 $0.202
-1.63%
$16.14 million $190,799
Jan 21, 2019 $0.204
+5.84%
$16.35 million $257,683
Jan 20, 2019 $0.193
-6.09%
$15.45 million $165,230