iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $0.182
-13.44%
$14.57 million $141,009
Jan 9, 2019 $0.21
+1.13%
$16.84 million $151,460
Jan 8, 2019 $0.208
-3.25%
$16.65 million $135,335
Jan 7, 2019 $0.215
+2.14%
$17.21 million $159,471
Jan 6, 2019 $0.21
+8.01%
$16.85 million $152,606
Jan 5, 2019 $0.195
+1.25%
$15.6 million $95,035
Jan 4, 2019 $0.193
+0.94%
$15.42 million $68,823
Jan 3, 2019 $0.191
-4.44%
$15.28 million $114,988
Jan 2, 2019 $0.2
+4.27%
$15.98 million $148,498
Jan 1, 2019 $0.191
+5.04%
$15.3 million $140,975
Dec 31, 2018 $0.182
-6.40%
$14.56 million $156,204
Dec 30, 2018 $0.194
+3.11%
$15.55 million $130,470
Dec 29, 2018 $0.189
-6.52%
$15.12 million $187,542
Dec 28, 2018 $0.202
+16.64%
$16.2 million $314,570
Dec 27, 2018 $0.173
-10.51%
$13.88 million $190,032
Dec 26, 2018 $0.194
+1.87%
$15.51 million $140,870
Dec 25, 2018 $0.19
-12.05%
$15.25 million $208,084
Dec 24, 2018 $0.217
+7.32%
$17.34 million $350,346
Dec 23, 2018 $0.202
+0.27%
$16.15 million $229,032
Dec 22, 2018 $0.201
+7.94%
$16.1 million $207,254
Dec 21, 2018 $0.186
-7.77%
$14.91 million $243,362
Dec 20, 2018 $0.202
+8.67%
$16.15 million $247,522
Dec 19, 2018 $0.185
+2.48%
$14.83 million $307,368
Dec 18, 2018 $0.181
+2.86%
$14.46 million $139,491
Dec 17, 2018 $0.176
+13.10%
$14.06 million $194,258
Dec 16, 2018 $0.155
-2.06%
$12.44 million $183,401
Dec 15, 2018 $0.158
+3.76%
$12.68 million $247,821
Dec 14, 2018 $0.152
-8.39%
$12.21 million $457,206
Dec 13, 2018 $0.166
-4.97%
$13.32 million $309,223
Dec 12, 2018 $0.175
+3.33%
$14.03 million $129,323
Dec 11, 2018 $0.17
-2.44%
$13.58 million $159,139
Dec 10, 2018 $0.174
-7.09%
$13.92 million $92,966
Dec 9, 2018 $0.187
+6.78%
$15 million $167,538
Dec 8, 2018 $0.176
-2.47%
$14.05 million $137,681
Dec 7, 2018 $0.18
-1.26%
$14.41 million $218,518
Dec 6, 2018 $0.183
-7.68%
$14.63 million $188,376
Dec 5, 2018 $0.198
-9.88%
$15.89 million $235,890
Dec 4, 2018 $0.22
+4.38%
$17.63 million $245,250
Dec 3, 2018 $0.211
-8.33%
$16.89 million $295,007
Dec 2, 2018 $0.229
-3.95%
$18.37 million $174,345
Dec 1, 2018 $0.239
+8.07%
$19.11 million $304,263
Nov 30, 2018 $0.221
-0.68%
$17.69 million $905,211
Nov 29, 2018 $0.254
+0.00%
$20.33 million $4,089
Nov 28, 2018 $0.211
+0.00%
$16.91 million $3,750
Nov 27, 2018 $0.197
+0.00%
$15.78 million $3,926
Nov 26, 2018 $0.196
+0.00%
$15.7 million $3,820
Nov 25, 2018 $0.235
+0.00%
$18.82 million $4,292
Nov 24, 2018 $0.24
+0.00%
$19.18 million $4,307
Nov 23, 2018 $0.266
+0.00%
$21.3 million $4,525
Nov 22, 2018 $0.271
+0.00%
$21.71 million $4,500