iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.407
-0.22%
$ 35.43 million $ 1.17 million
Apr 5, 1 PM $ 0.408
+0.50%
$ 35.51 million $ 1.22 million
Apr 5, 12 PM $ 0.406
-0.61%
$ 35.34 million $ 1.24 million
Apr 5, 11 AM $ 0.409
-0.37%
$ 35.55 million $ 1.23 million
Apr 5, 10 AM $ 0.41
-0.13%
$ 35.68 million $ 1.24 million
Apr 5, 9 AM $ 0.411
+0.91%
$ 35.73 million $ 1.28 million
Apr 5, 8 AM $ 0.407
+1.17%
$ 35.41 million $ 1.28 million
Apr 5, 7 AM $ 0.402
-0.63%
$ 35 million $ 1.27 million
Apr 5, 6 AM $ 0.405
-0.27%
$ 35.22 million $ 1.32 million
Apr 5, 5 AM $ 0.406
-1.18%
$ 35.32 million $ 1.34 million
Apr 5, 4 AM $ 0.411
-0.17%
$ 35.74 million $ 1.38 million
Apr 5, 3 AM $ 0.411
-0.41%
$ 35.8 million $ 1.41 million
Apr 5, 2 AM $ 0.413
-0.23%
$ 35.94 million $ 1.37 million
Apr 5, 1 AM $ 0.414
-0.11%
$ 36.03 million $ 1.36 million
Apr 5, 12 AM $ 0.415
-0.17%
$ 36.07 million $ 1.37 million
Apr 4, 11 PM $ 0.415
+0.58%
$ 36.13 million $ 1.37 million
Apr 4, 10 PM $ 0.413
-0.40%
$ 35.92 million $ 1.39 million
Apr 4, 9 PM $ 0.415
-0.03%
$ 36.07 million $ 1.39 million
Apr 4, 8 PM $ 0.415
+0.00%
$ 36.08 million $ 1.42 million
Apr 4, 7 PM $ 0.415
-0.14%
$ 36.08 million $ 1.46 million
Apr 4, 6 PM $ 0.415
-0.43%
$ 36.13 million $ 1.41 million
Apr 4, 5 PM $ 0.417
+0.50%
$ 36.28 million $ 1.43 million
Apr 4, 4 PM $ 0.415
-0.22%
$ 36.1 million $ 1.45 million
Apr 4, 3 PM $ 0.416
-0.24%
$ 36.18 million $ 1.45 million
Apr 4, 2 PM $ 0.417
-0.30%
$ 36.27 million $ 1.46 million
Apr 4, 1 PM $ 0.418
-0.01%
$ 36.38 million $ 1.49 million
Apr 4, 12 PM $ 0.418
-1.10%
$ 36.38 million $ 1.53 million
Apr 4, 11 AM $ 0.423
+0.29%
$ 36.79 million $ 1.63 million
Apr 4, 10 AM $ 0.422
-0.18%
$ 36.68 million $ 1.68 million
Apr 4, 9 AM $ 0.422
+0.03%
$ 36.75 million $ 1.69 million
Apr 4, 8 AM $ 0.422
-0.52%
$ 36.74 million $ 1.72 million
Apr 4, 7 AM $ 0.424
+0.31%
$ 36.93 million $ 1.82 million
Apr 4, 6 AM $ 0.423
+1.13%
$ 36.81 million $ 1.8 million
Apr 4, 5 AM $ 0.418
-0.67%
$ 36.4 million $ 1.82 million
Apr 4, 4 AM $ 0.421
-1.07%
$ 36.65 million $ 1.96 million
Apr 4, 3 AM $ 0.426
+0.07%
$ 37.05 million $ 2.01 million
Apr 4, 2 AM $ 0.426
+0.13%
$ 37.02 million $ 2.03 million
Apr 4, 1 AM $ 0.425
-0.12%
$ 36.97 million $ 2.08 million
Apr 4, 12 AM $ 0.425
+0.93%
$ 37.02 million $ 2.11 million
Apr 3, 11 PM $ 0.422
+0.04%
$ 36.68 million $ 2.2 million
Apr 3, 10 PM $ 0.421
-1.28%
$ 36.66 million $ 2.19 million
Apr 3, 9 PM $ 0.427
-0.07%
$ 37.13 million $ 2.25 million
Apr 3, 8 PM $ 0.427
-0.51%
$ 37.16 million $ 2.36 million
Apr 3, 7 PM $ 0.429
-0.39%
$ 37.35 million $ 2.44 million
Apr 3, 6 PM $ 0.431
+0.11%
$ 37.5 million $ 2.56 million
Apr 3, 5 PM $ 0.431
-0.70%
$ 37.46 million $ 2.89 million
Apr 3, 4 PM $ 0.434
+0.66%
$ 37.72 million $ 3.16 million
Apr 3, 3 PM $ 0.431
-0.70%
$ 37.47 million $ 3.85 million
Apr 3, 2 PM $ 0.434
-0.74%
$ 37.74 million $ 4.17 million
Apr 3, 1 PM $ 0.437
-0.18%
$ 38.02 million $ 4.31 million