iExec RLC Historical Data

RLC Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.415
+0.03%
$36.14 million $2.4 million
May 23, 7 AM $0.415
-1.98%
$36.13 million $2.33 million
May 23, 6 AM $0.424
-0.09%
$36.86 million $2.25 million
May 23, 5 AM $0.424
-0.03%
$36.89 million $2.36 million
May 23, 4 AM $0.424
-0.52%
$36.91 million $2.34 million
May 23, 3 AM $0.427
+0.30%
$37.11 million $2.34 million
May 23, 2 AM $0.425
+0.20%
$36.99 million $2.45 million
May 23, 1 AM $0.424
+0.47%
$36.92 million $2.46 million
May 23, 12 AM $0.422
+0.73%
$36.75 million $2.47 million
May 22, 11 PM $0.419
-1.50%
$36.48 million $2.41 million
May 22, 10 PM $0.426
-0.55%
$37.04 million $2.37 million
May 22, 9 PM $0.428
+0.18%
$37.25 million $2.38 million
May 22, 8 PM $0.427
+0.20%
$37.18 million $2.39 million
May 22, 7 PM $0.427
-0.95%
$37.11 million $2.39 million
May 22, 6 PM $0.431
-1.18%
$37.46 million $2.35 million
May 22, 5 PM $0.436
-0.56%
$37.91 million $2.42 million
May 22, 4 PM $0.438
+0.33%
$38.12 million $2.51 million
May 22, 3 PM $0.437
-0.18%
$38 million $2.97 million
May 22, 2 PM $0.438
-0.95%
$38.07 million $3.01 million
May 22, 1 PM $0.442
-0.24%
$38.42 million $2.97 million
May 22, 12 PM $0.443
+0.43%
$38.51 million $2.9 million
May 22, 11 AM $0.441
+0.00%
$38.35 million $2.87 million
May 22, 10 AM $0.441
+0.83%
$38.35 million $2.88 million
May 22, 9 AM $0.437
+0.02%
$38.03 million $2.87 million
May 22, 8 AM $0.437
-0.93%
$38.02 million $2.88 million
May 22, 7 AM $0.441
+0.71%
$38.38 million $2.84 million
May 22, 6 AM $0.438
+0.23%
$38.11 million $2.8 million
May 22, 5 AM $0.437
-0.61%
$38.04 million $2.84 million
May 22, 4 AM $0.44
-0.05%
$38.27 million $2.86 million
May 22, 3 AM $0.44
+0.48%
$38.29 million $2.84 million
May 22, 2 AM $0.438
+0.88%
$38.11 million $2.77 million
May 22, 1 AM $0.434
+0.59%
$37.76 million $2.89 million
May 22, 12 AM $0.431
-0.65%
$37.54 million $2.92 million
May 21, 11 PM $0.434
+0.19%
$37.78 million $2.9 million
May 21, 10 PM $0.433
-0.27%
$37.71 million $2.86 million
May 21, 9 PM $0.435
-0.10%
$37.81 million $2.86 million
May 21, 8 PM $0.435
-0.03%
$37.85 million $2.87 million
May 21, 7 PM $0.435
+0.25%
$37.86 million $2.85 million
May 21, 6 PM $0.434
-0.44%
$37.77 million $2.82 million
May 21, 5 PM $0.436
+0.36%
$37.93 million $2.62 million
May 21, 4 PM $0.434
+1.48%
$37.79 million $2.5 million
May 21, 3 PM $0.428
+0.75%
$37.24 million $2.04 million
May 21, 2 PM $0.425
-0.08%
$36.97 million $2.04 million
May 21, 1 PM $0.425
+0.02%
$37 million $2.14 million
May 21, 12 PM $0.425
+0.26%
$36.99 million $2.32 million
May 21, 11 AM $0.424
-0.15%
$36.89 million $2.38 million
May 21, 10 AM $0.425
-0.29%
$36.95 million $2.41 million
May 21, 9 AM $0.426
-0.22%
$37.05 million $2.34 million
May 21, 8 AM $0.427
+0.00%
$37.14 million $2.35 million
May 21, 7 AM $0.427
+0.23%
$37.14 million $2.29 million