Coinranking
iExec RLC Historical Data
RLC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2018 | $0.271 | +0.00% | ||
| Nov 21, 2018 | $0.258 | +0.00% | ||
| Nov 20, 2018 | $0.309 | +0.00% | ||
| Nov 19, 2018 | $0.355 | +0.00% | ||
| Nov 18, 2018 | $0.35 | +0.00% | ||
| Nov 17, 2018 | $0.363 | +0.00% | ||
| Nov 16, 2018 | $0.337 | +0.00% | ||
| Nov 15, 2018 | $0.377 | +0.00% | ||
| Nov 14, 2018 | $0.412 | +0.00% | ||
| Nov 13, 2018 | $0.415 | +0.00% | ||
| Nov 12, 2018 | $0.406 | +0.00% | ||
| Nov 11, 2018 | $0.414 | +0.00% | ||
| Nov 10, 2018 | $0.42 | +0.00% | ||
| Nov 9, 2018 | $0.439 | +0.00% | ||
| Nov 8, 2018 | $0.437 | +0.00% | ||
| Nov 7, 2018 | $0.426 | +0.00% | ||
| Nov 6, 2018 | $0.432 | +0.00% | ||
| Nov 5, 2018 | $0.441 | +0.00% | ||
| Nov 4, 2018 | $0.457 | +0.00% | ||
| Nov 3, 2018 | $0.489 | +0.00% | ||
| Nov 2, 2018 | $0.466 | +0.00% | ||
| Nov 1, 2018 | $0.432 | +0.00% | ||
| Oct 31, 2018 | $0.426 | +0.00% | ||
| Oct 30, 2018 | $0.441 | +0.00% | ||
| Oct 29, 2018 | $0.461 | +0.00% | ||
| Oct 28, 2018 | $0.475 | +0.00% | ||
| Oct 27, 2018 | $0.498 | +0.00% | ||
| Oct 26, 2018 | $0.492 | +0.00% | ||
| Oct 25, 2018 | $0.501 | +0.00% | ||
| Oct 24, 2018 | $0.483 | +0.00% | ||
| Oct 23, 2018 | $0.47 | +0.00% | ||
| Oct 22, 2018 | $0.471 | +0.00% | ||
| Oct 21, 2018 | $0.448 | +0.00% | ||
| Oct 20, 2018 | $0.431 | +0.00% | ||
| Oct 19, 2018 | $0.453 | +0.00% | ||
| Oct 18, 2018 | $0.425 | +0.00% | ||
| Oct 17, 2018 | $0.417 | +0.00% | ||
| Oct 16, 2018 | $0.408 | +0.00% | ||
| Oct 15, 2018 | $0.418 | +0.00% | ||
| Oct 14, 2018 | $0.404 | +0.00% | ||
| Oct 13, 2018 | $0.363 | +0.00% | ||
| Oct 12, 2018 | $0.375 | +0.00% | ||
| Oct 11, 2018 | $0.42 | +0.00% | ||
| Oct 10, 2018 | $0.424 | +0.00% | ||
| Oct 9, 2018 | $0.413 | +0.00% | ||
| Oct 8, 2018 | $0.4 | +0.00% | ||
| Oct 7, 2018 | $0.391 | +0.00% | ||
| Oct 6, 2018 | $0.392 | +0.00% | ||
| Oct 5, 2018 | $0.399 | +0.00% | ||
| Oct 4, 2018 | $0.396 | +0.00% | ||