iExec RLC Historical Data

RLC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.399
+0.00%
$ 31.14 million $ 6,577
Oct 4, 2018 $ 0.396
+0.00%
$ 31.94 million $ 6,475
Oct 3, 2018 $ 0.403
+0.00%
$ 31.51 million $ 6,570
Oct 2, 2018 $ 0.398
+0.00%
$ 32.33 million $ 6,604
Oct 1, 2018 $ 0.395
+0.00%
$ 31.84 million $ 6,610
Sep 30, 2018 $ 0.387
+0.00%
$ 31.85 million $ 6,567
Sep 29, 2018 $ 0.395
+0.00%
$ 31.31 million $ 6,672
Sep 28, 2018 $ 0.374
+0.00%
$ 31.45 million $ 6,519
Sep 27, 2018 $ 0.36
+0.00%
$ 30.74 million $ 6,475
Sep 26, 2018 $ 0.352
+0.00%
$ 29.43 million $ 6,448
Sep 25, 2018 $ 0.384
+0.00%
$ 28.19 million $ 6,649
Sep 24, 2018 $ 0.393
+0.00%
$ 29.63 million $ 6,714
Sep 23, 2018 $ 0.392
+0.00%
$ 31.56 million $ 6,714
Sep 22, 2018 $ 0.38
+0.00%
$ 31.12 million $ 6,655
Sep 21, 2018 $ 0.378
+0.00%
$ 32.57 million $ 6,427
Sep 20, 2018 $ 0.363
+0.00%
$ 29.91 million $ 6,357
Sep 19, 2018 $ 0.353
+0.00%
$ 29 million $ 6,320
Sep 18, 2018 $ 0.362
+0.00%
$ 28.89 million $ 6,429
Sep 17, 2018 $ 0.351
+0.00%
$ 27.33 million $ 6,501
Sep 16, 2018 $ 0.355
+0.00%
$ 29.46 million $ 6,526
Sep 15, 2018 $ 0.355
+0.00%
$ 28.59 million $ 6,516
Sep 14, 2018 $ 0.339
+0.00%
$ 28.68 million $ 6,456
Sep 13, 2018 $ 0.322
+0.00%
$ 27.62 million $ 6,308
Sep 12, 2018 $ 0.344
+0.00%
$ 25.95 million $ 6,327
Sep 11, 2018 $ 0.343
+0.00%
$ 27.36 million $ 6,325
Sep 10, 2018 $ 0.347
+0.00%
$ 27.27 million $ 6,329
Sep 9, 2018 $ 0.367
+0.00%
$ 27.56 million $ 6,429
Sep 8, 2018 $ 0.38
+0.00%
$ 27.19 million $ 6,492
Sep 7, 2018 $ 0.348
+0.00%
$ 29.83 million $ 6,475
Sep 6, 2018 $ 0.397
+0.00%
$ 29.72 million $ 7,157
Sep 5, 2018 $ 0.429
+0.00%
$ 27.91 million $ 7,327
Sep 4, 2018 $ 0.417
+0.00%
$ 34.28 million $ 7,265
Sep 3, 2018 $ 0.432
+0.00%
$ 34.08 million $ 7,234
Sep 2, 2018 $ 0.435
+0.00%
$ 33.68 million $ 7,107
Sep 1, 2018 $ 0.413
+0.00%
$ 35.45 million $ 6,989
Aug 31, 2018 $ 0.399
+0.00%
$ 34.09 million $ 6,947
Aug 30, 2018 $ 0.414
+0.00%
$ 33.2 million $ 7,063
Aug 29, 2018 $ 0.435
+0.00%
$ 32.76 million $ 6,990
Aug 28, 2018 $ 0.432
+0.00%
$ 34.28 million $ 6,734
Aug 27, 2018 $ 0.454
+0.00%
$ 35.15 million $ 6,696
Aug 26, 2018 $ 0.482
+0.00%
$ 35.31 million $ 6,733
Aug 25, 2018 $ 0.438
+0.00%
$ 37.63 million $ 6,566
Aug 24, 2018 $ 0.382
+0.00%
$ 38.73 million $ 6,451
Aug 23, 2018 $ 0.367
+0.00%
$ 31.74 million $ 6,593
Aug 22, 2018 $ 0.333
+0.00%
$ 28.64 million $ 6,418
Aug 21, 2018 $ 0.342
+0.00%
$ 27.37 million $ 6,475
Aug 20, 2018 $ 0.333
+0.00%
$ 25.76 million $ 6,423
Aug 19, 2018 $ 0.346
+0.00%
$ 27.98 million $ 6,482
Aug 18, 2018 $ 0.333
+0.00%
$ 26.36 million $ 6,470
Aug 17, 2018 $ 0.301
+0.00%
$ 28.31 million $ 6,376