iExec RLC Historical Data

RLC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.434
-0.74%
$ 37.74 million $ 4.17 million
Apr 3, 1 PM $ 0.437
-0.18%
$ 38.02 million $ 4.31 million
Apr 3, 12 PM $ 0.438
-1.11%
$ 38.09 million $ 4.25 million
Apr 3, 11 AM $ 0.443
+0.66%
$ 38.52 million $ 4.37 million
Apr 3, 10 AM $ 0.44
-0.08%
$ 38.27 million $ 4.31 million
Apr 3, 9 AM $ 0.44
+0.26%
$ 38.3 million $ 4.32 million
Apr 3, 8 AM $ 0.439
-0.17%
$ 38.2 million $ 4.3 million
Apr 3, 7 AM $ 0.44
+0.15%
$ 38.26 million $ 4.28 million
Apr 3, 6 AM $ 0.439
+0.00%
$ 38.2 million $ 4.39 million
Apr 3, 5 AM $ 0.439
-1.54%
$ 38.2 million $ 4.35 million
Apr 3, 4 AM $ 0.446
+1.32%
$ 38.79 million $ 4.17 million
Apr 3, 3 AM $ 0.44
+1.29%
$ 38.29 million $ 4.15 million
Apr 3, 2 AM $ 0.434
+0.13%
$ 37.8 million $ 4.16 million
Apr 3, 1 AM $ 0.434
+0.99%
$ 37.75 million $ 4.15 million
Apr 3, 12 AM $ 0.43
-0.73%
$ 37.38 million $ 4.2 million
Apr 2, 11 PM $ 0.433
-0.37%
$ 37.66 million $ 4.21 million
Apr 2, 10 PM $ 0.434
+1.55%
$ 37.8 million $ 4.21 million
Apr 2, 9 PM $ 0.424
-1.58%
$ 36.92 million $ 4.15 million
Apr 2, 8 PM $ 0.431
-1.02%
$ 37.51 million $ 4.15 million
Apr 2, 7 PM $ 0.436
-0.72%
$ 37.9 million $ 4.07 million
Apr 2, 6 PM $ 0.439
+2.26%
$ 38.17 million $ 4 million
Apr 2, 5 PM $ 0.429
+0.01%
$ 37.32 million $ 3.66 million
Apr 2, 4 PM $ 0.429
+1.00%
$ 37.32 million $ 3.35 million
Apr 2, 3 PM $ 0.425
+1.40%
$ 36.95 million $ 2.65 million
Apr 2, 2 PM $ 0.419
+1.11%
$ 36.44 million $ 2.52 million
Apr 2, 1 PM $ 0.414
-0.38%
$ 36.04 million $ 2.39 million
Apr 2, 12 PM $ 0.416
+0.74%
$ 36.18 million $ 2.39 million
Apr 2, 11 AM $ 0.413
-0.01%
$ 35.91 million $ 2.27 million
Apr 2, 10 AM $ 0.413
-0.82%
$ 35.91 million $ 2.27 million
Apr 2, 9 AM $ 0.416
-0.32%
$ 36.21 million $ 2.24 million
Apr 2, 8 AM $ 0.418
+0.21%
$ 36.32 million $ 2.25 million
Apr 2, 7 AM $ 0.417
+0.30%
$ 36.25 million $ 2.23 million
Apr 2, 6 AM $ 0.415
+0.52%
$ 36.14 million $ 2.09 million
Apr 2, 5 AM $ 0.413
+0.65%
$ 35.95 million $ 2.11 million
Apr 2, 4 AM $ 0.411
-0.17%
$ 35.72 million $ 2.13 million
Apr 2, 3 AM $ 0.411
-0.71%
$ 35.78 million $ 2.06 million
Apr 2, 2 AM $ 0.414
-0.90%
$ 36.04 million $ 2.07 million
Apr 2, 1 AM $ 0.418
-1.50%
$ 36.36 million $ 2.04 million
Apr 2, 12 AM $ 0.424
-0.22%
$ 33.98 million $ 1.95 million
Apr 1, 11 PM $ 0.425
-0.47%
$ 34.05 million $ 1.86 million
Apr 1, 10 PM $ 0.427
+0.12%
$ 34.21 million $ 1.84 million
Apr 1, 9 PM $ 0.427
+1.13%
$ 34.17 million $ 1.83 million
Apr 1, 8 PM $ 0.422
+0.52%
$ 33.79 million $ 1.71 million
Apr 1, 7 PM $ 0.42
+0.75%
$ 33.61 million $ 1.71 million
Apr 1, 6 PM $ 0.417
-0.79%
$ 33.36 million $ 1.64 million
Apr 1, 5 PM $ 0.42
-0.24%
$ 33.63 million $ 1.66 million
Apr 1, 4 PM $ 0.421
+0.13%
$ 33.71 million $ 1.68 million
Apr 1, 3 PM $ 0.42
+0.28%
$ 33.67 million $ 1.72 million
Apr 1, 2 PM $ 0.419
+0.89%
$ 33.57 million $ 3.9 million
Apr 1, 1 PM $ 0.416
-0.22%
$ 33.27 million $ 4.18 million