Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.287
+0.10%
$24.94 million $734,977
Jul 19, 5 AM $0.286
-0.08%
$24.91 million $757,441
Jul 19, 4 AM $0.287
-0.09%
$24.93 million $755,801
Jul 19, 3 AM $0.287
-0.36%
$24.96 million $744,618
Jul 19, 2 AM $0.288
+0.13%
$25.05 million $737,420
Jul 19, 1 AM $0.288
-0.39%
$25.02 million $744,526
Jul 19, 12 AM $0.289
+0.37%
$25.11 million $756,321
Jul 18, 11 PM $0.291
+0.55%
$25.27 million $738,780
Jul 18, 10 PM $0.289
-2.15%
$25.14 million $746,508
Jul 18, 9 PM $0.295
+3.07%
$25.69 million $789,629
Jul 18, 8 PM $0.286
-0.03%
$24.92 million $800,066
Jul 18, 7 PM $0.287
-0.04%
$24.93 million $840,239
Jul 18, 6 PM $0.287
-1.39%
$24.94 million $863,108
Jul 18, 5 PM $0.291
+1.32%
$25.29 million $901,537
Jul 18, 4 PM $0.287
+0.62%
$24.96 million $895,030
Jul 18, 3 PM $0.285
+0.16%
$24.81 million $877,546
Jul 18, 2 PM $0.285
+0.42%
$24.77 million $918,371
Jul 18, 1 PM $0.284
-0.54%
$24.67 million $1.17 million
Jul 18, 12 PM $0.285
+0.49%
$24.8 million $1.31 million
Jul 18, 11 AM $0.284
-0.85%
$24.68 million $1.34 million
Jul 18, 10 AM $0.286
-0.19%
$24.89 million $1.35 million
Jul 18, 9 AM $0.287
+0.18%
$24.94 million $1.39 million
Jul 18, 8 AM $0.286
+0.31%
$24.89 million $1.48 million
Jul 18, 7 AM $0.285
-0.41%
$24.82 million $1.45 million
Jul 18, 6 AM $0.286
+0.50%
$24.92 million $1.48 million
Jul 18, 5 AM $0.285
-0.33%
$24.8 million $1.46 million
Jul 18, 4 AM $0.286
-0.48%
$24.88 million $1.48 million
Jul 18, 3 AM $0.287
-0.07%
$25 million $1.52 million
Jul 18, 2 AM $0.288
-0.25%
$25.01 million $1.56 million
Jul 18, 1 AM $0.288
+0.20%
$25.08 million $1.59 million
Jul 18, 12 AM $0.288
-0.37%
$25.02 million $1.62 million
Jul 17, 11 PM $0.289
-0.05%
$25.12 million $1.64 million
Jul 17, 10 PM $0.289
-0.13%
$25.13 million $1.65 million
Jul 17, 9 PM $0.289
+0.01%
$25.16 million $1.62 million
Jul 17, 8 PM $0.289
-0.33%
$25.16 million $1.63 million
Jul 17, 7 PM $0.29
-0.40%
$25.24 million $1.61 million
Jul 17, 6 PM $0.291
+0.07%
$25.35 million $1.64 million
Jul 17, 5 PM $0.291
-0.39%
$25.33 million $1.65 million
Jul 17, 4 PM $0.292
-0.37%
$25.43 million $1.64 million
Jul 17, 3 PM $0.293
-0.10%
$25.52 million $1.71 million
Jul 17, 2 PM $0.294
+1.17%
$25.55 million $1.77 million
Jul 17, 1 PM $0.29
+0.39%
$25.25 million $1.61 million
Jul 17, 12 PM $0.289
+0.13%
$25.15 million $1.58 million
Jul 17, 11 AM $0.289
+0.08%
$25.12 million $1.66 million
Jul 17, 10 AM $0.288
-0.02%
$25.1 million $1.66 million
Jul 17, 9 AM $0.289
+0.24%
$25.1 million $1.64 million
Jul 17, 8 AM $0.288
+0.34%
$25.04 million $1.52 million
Jul 17, 7 AM $0.287
-0.10%
$24.96 million $1.6 million
Jul 17, 6 AM $0.287
+0.15%
$24.98 million $1.59 million
Jul 17, 5 AM $0.287
-0.80%
$24.94 million $1.62 million