iExec RLC Historical Data

RLC Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.427
+0.23%
$37.14 million $2.29 million
May 21, 6 AM $0.426
-0.25%
$37.05 million $2.38 million
May 21, 5 AM $0.427
-0.72%
$37.14 million $2.32 million
May 21, 4 AM $0.43
+0.47%
$37.41 million $2.29 million
May 21, 3 AM $0.428
+0.15%
$37.24 million $2.29 million
May 21, 2 AM $0.427
+0.06%
$37.19 million $2.22 million
May 21, 1 AM $0.427
+0.48%
$37.16 million $2.06 million
May 21, 12 AM $0.425
+0.33%
$36.99 million $1.99 million
May 20, 11 PM $0.424
+0.05%
$36.86 million $2.03 million
May 20, 10 PM $0.423
+0.02%
$36.84 million $2.05 million
May 20, 9 PM $0.423
-0.12%
$36.83 million $2.04 million
May 20, 8 PM $0.424
-0.17%
$36.88 million $2.03 million
May 20, 7 PM $0.425
+0.31%
$36.94 million $2.02 million
May 20, 6 PM $0.423
-0.26%
$36.83 million $2.06 million
May 20, 5 PM $0.424
+0.15%
$36.92 million $2.1 million
May 20, 4 PM $0.424
+0.22%
$36.86 million $2.08 million
May 20, 3 PM $0.423
+0.58%
$36.78 million $2.06 million
May 20, 2 PM $0.42
+0.86%
$36.56 million $2 million
May 20, 1 PM $0.417
-0.37%
$36.25 million $1.85 million
May 20, 12 PM $0.418
+0.46%
$36.39 million $1.7 million
May 20, 11 AM $0.416
-0.79%
$36.22 million $1.6 million
May 20, 10 AM $0.42
-0.34%
$36.51 million $1.52 million
May 20, 9 AM $0.421
+0.49%
$36.63 million $1.51 million
May 20, 8 AM $0.419
-0.29%
$36.45 million $1.47 million
May 20, 7 AM $0.42
-0.23%
$36.56 million $1.44 million
May 20, 6 AM $0.421
+0.18%
$36.65 million $1.3 million
May 20, 5 AM $0.42
+0.61%
$36.58 million $1.2 million
May 20, 4 AM $0.418
+0.09%
$36.36 million $1.2 million
May 20, 3 AM $0.418
+0.44%
$36.32 million $1.21 million
May 20, 2 AM $0.416
-0.14%
$36.16 million $1.22 million
May 20, 1 AM $0.416
+0.50%
$36.21 million $1.27 million
May 20, 12 AM $0.414
+0.15%
$36.03 million $1.29 million
May 19, 11 PM $0.414
+0.29%
$35.98 million $1.28 million
May 19, 10 PM $0.412
-0.61%
$35.88 million $1.26 million
May 19, 9 PM $0.415
-0.18%
$36.1 million $1.28 million
May 19, 8 PM $0.416
+0.09%
$36.16 million $1.34 million
May 19, 7 PM $0.415
+0.52%
$36.13 million $1.35 million
May 19, 6 PM $0.413
-0.15%
$35.94 million $1.38 million
May 19, 5 PM $0.414
-0.09%
$36 million $1.37 million
May 19, 4 PM $0.414
+0.92%
$36.03 million $1.35 million
May 19, 3 PM $0.41
-0.14%
$35.7 million $1.34 million
May 19, 2 PM $0.411
-1.05%
$35.75 million $1.42 million
May 19, 1 PM $0.415
+0.26%
$36.13 million $1.48 million
May 19, 12 PM $0.414
+0.47%
$36.03 million $1.49 million
May 19, 11 AM $0.412
-0.62%
$35.87 million $1.5 million
May 19, 10 AM $0.415
-0.28%
$36.09 million $1.6 million
May 19, 9 AM $0.416
-0.52%
$36.19 million $1.61 million
May 19, 8 AM $0.418
-0.57%
$36.38 million $1.63 million
May 19, 7 AM $0.421
+0.02%
$36.59 million $1.62 million
May 19, 6 AM $0.421
+0.47%
$36.59 million $1.67 million