iExec RLC Historical Data

RLC Page 59
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.316
+0.00%
$ 24.33 million $ 6,372
Aug 15, 2018 $ 0.302
+0.00%
$ 24.19 million $ 6,093
Aug 14, 2018 $ 0.354
+0.00%
$ 23.48 million $ 6,363
Aug 13, 2018 $ 0.352
+0.00%
$ 26.43 million $ 6,339
Aug 12, 2018 $ 0.347
+0.00%
$ 28.56 million $ 6,230
Aug 11, 2018 $ 0.374
+0.00%
$ 27.83 million $ 6,446
Aug 10, 2018 $ 0.375
+0.00%
$ 28.27 million $ 6,424
Aug 9, 2018 $ 0.382
+0.00%
$ 30.75 million $ 6,496
Aug 8, 2018 $ 0.433
+0.00%
$ 29.23 million $ 7,023
Aug 7, 2018 $ 0.436
+0.00%
$ 33.03 million $ 7,019
Aug 6, 2018 $ 0.432
+0.00%
$ 34.24 million $ 7,028
Aug 5, 2018 $ 0.442
+0.00%
$ 35.57 million $ 7,279
Aug 4, 2018 $ 0.48
+0.00%
$ 33.29 million $ 7,454
Aug 3, 2018 $ 0.502
+0.00%
$ 36.65 million $ 7,615
Aug 2, 2018 $ 0.549
+0.00%
$ 38.16 million $ 7,600
Aug 1, 2018 $ 0.626
+0.00%
$ 42.57 million $ 7,943
Jul 31, 2018 $ 0.644
+0.00%
$ 47.31 million $ 8,142
Jul 30, 2018 $ 0.638
+0.00%
$ 53.55 million $ 8,202
Jul 29, 2018 $ 0.633
+0.00%
$ 51.36 million $ 8,183
Jul 28, 2018 $ 0.618
+0.00%
$ 50.95 million $ 8,018
Jul 27, 2018 $ 0.663
+0.00%
$ 49.87 million $ 8,202
Jul 26, 2018 $ 0.648
+0.00%
$ 49.04 million $ 8,232
Jul 25, 2018 $ 0.657
+0.00%
$ 52.41 million $ 8,045
Jul 24, 2018 $ 0.71
+0.00%
$ 52.6 million $ 7,671
Jul 23, 2018 $ 0.715
+0.00%
$ 54.53 million $ 7,454
Jul 22, 2018 $ 0.712
+0.00%
$ 57.14 million $ 7,355
Jul 21, 2018 $ 0.766
+0.00%
$ 57.36 million $ 7,431
Jul 20, 2018 $ 0.8
+0.00%
$ 57.19 million $ 7,386
Jul 19, 2018 $ 0.827
+0.00%
$ 64.08 million $ 7,400
Jul 18, 2018 $ 0.769
+0.00%
$ 65.21 million $ 6,887
Jul 17, 2018 $ 0.74
+0.00%
$ 65.06 million $ 6,540
Jul 16, 2018 $ 0.69
+0.00%
$ 61.88 million $ 6,334
Jul 15, 2018 $ 0.682
+0.00%
$ 55.7 million $ 6,257
Jul 14, 2018 $ 0.683
+0.00%
$ 54.48 million $ 6,259
Jul 13, 2018 $ 0.692
+0.00%
$ 54.29 million $ 6,248
Jul 12, 2018 $ 0.726
+0.00%
$ 53.08 million $ 6,395
Jul 11, 2018 $ 0.727
+0.00%
$ 59.69 million $ 6,527
Jul 10, 2018 $ 0.812
+0.00%
$ 56.65 million $ 6,779
Jul 9, 2018 $ 0.822
+0.00%
$ 63.94 million $ 6,825
Jul 8, 2018 $ 0.805
+0.00%
$ 63.93 million $ 6,632
Jul 7, 2018 $ 0.761
+0.00%
$ 67.31 million $ 6,623
Jul 6, 2018 $ 0.828
+0.00%
$ 61.97 million $ 6,650
Jul 5, 2018 $ 0.804
+0.00%
$ 62.7 million $ 6,589
Jul 4, 2018 $ 0.815
+0.00%
$ 66.54 million $ 6,614
Jul 3, 2018 $ 0.764
+0.00%
$ 63.21 million $ 6,463
Jul 2, 2018 $ 0.711
+0.00%
$ 65.69 million $ 6,366
Jul 1, 2018 $ 0.699
+0.00%
$ 58.42 million $ 6,381
Jun 30, 2018 $ 0.628
+0.00%
$ 57.2 million $ 5,913
Jun 29, 2018 $ 0.686
+0.00%
$ 52.76 million $ 6,097
Jun 28, 2018 $ 0.695
+0.00%
$ 51.33 million $ 6,114