Coinranking
iExec RLC Historical Data
RLC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2018 | $0.239 | +8.07% | ||
| Nov 30, 2018 | $0.221 | -0.68% | ||
| Nov 29, 2018 | $0.254 | +0.00% | ||
| Nov 28, 2018 | $0.211 | +0.00% | ||
| Nov 27, 2018 | $0.197 | +0.00% | ||
| Nov 26, 2018 | $0.196 | +0.00% | ||
| Nov 25, 2018 | $0.235 | +0.00% | ||
| Nov 24, 2018 | $0.24 | +0.00% | ||
| Nov 23, 2018 | $0.266 | +0.00% | ||
| Nov 22, 2018 | $0.271 | +0.00% | ||
| Nov 21, 2018 | $0.258 | +0.00% | ||
| Nov 20, 2018 | $0.309 | +0.00% | ||
| Nov 19, 2018 | $0.355 | +0.00% | ||
| Nov 18, 2018 | $0.35 | +0.00% | ||
| Nov 17, 2018 | $0.363 | +0.00% | ||
| Nov 16, 2018 | $0.337 | +0.00% | ||
| Nov 15, 2018 | $0.377 | +0.00% | ||
| Nov 14, 2018 | $0.412 | +0.00% | ||
| Nov 13, 2018 | $0.415 | +0.00% | ||
| Nov 12, 2018 | $0.406 | +0.00% | ||
| Nov 11, 2018 | $0.414 | +0.00% | ||
| Nov 10, 2018 | $0.42 | +0.00% | ||
| Nov 9, 2018 | $0.439 | +0.00% | ||
| Nov 8, 2018 | $0.437 | +0.00% | ||
| Nov 7, 2018 | $0.426 | +0.00% | ||
| Nov 6, 2018 | $0.432 | +0.00% | ||
| Nov 5, 2018 | $0.441 | +0.00% | ||
| Nov 4, 2018 | $0.457 | +0.00% | ||
| Nov 3, 2018 | $0.489 | +0.00% | ||
| Nov 2, 2018 | $0.466 | +0.00% | ||
| Nov 1, 2018 | $0.432 | +0.00% | ||
| Oct 31, 2018 | $0.426 | +0.00% | ||
| Oct 30, 2018 | $0.441 | +0.00% | ||
| Oct 29, 2018 | $0.461 | +0.00% | ||
| Oct 28, 2018 | $0.475 | +0.00% | ||
| Oct 27, 2018 | $0.498 | +0.00% | ||
| Oct 26, 2018 | $0.492 | +0.00% | ||
| Oct 25, 2018 | $0.501 | +0.00% | ||
| Oct 24, 2018 | $0.483 | +0.00% | ||
| Oct 23, 2018 | $0.47 | +0.00% | ||
| Oct 22, 2018 | $0.471 | +0.00% | ||
| Oct 21, 2018 | $0.448 | +0.00% | ||
| Oct 20, 2018 | $0.431 | +0.00% | ||
| Oct 19, 2018 | $0.453 | +0.00% | ||
| Oct 18, 2018 | $0.425 | +0.00% | ||
| Oct 17, 2018 | $0.417 | +0.00% | ||
| Oct 16, 2018 | $0.408 | +0.00% | ||
| Oct 15, 2018 | $0.418 | +0.00% | ||
| Oct 14, 2018 | $0.404 | +0.00% | ||
| Oct 13, 2018 | $0.363 | +0.00% | ||