Coinranking
iExec RLC Historical Data
RLC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2018 | $0.403 | +0.00% | ||
| Oct 2, 2018 | $0.398 | +0.00% | ||
| Oct 1, 2018 | $0.395 | +0.00% | ||
| Sep 30, 2018 | $0.387 | +0.00% | ||
| Sep 29, 2018 | $0.395 | +0.00% | ||
| Sep 28, 2018 | $0.374 | +0.00% | ||
| Sep 27, 2018 | $0.36 | +0.00% | ||
| Sep 26, 2018 | $0.352 | +0.00% | ||
| Sep 25, 2018 | $0.384 | +0.00% | ||
| Sep 24, 2018 | $0.393 | +0.00% | ||
| Sep 23, 2018 | $0.392 | +0.00% | ||
| Sep 22, 2018 | $0.38 | +0.00% | ||
| Sep 21, 2018 | $0.378 | +0.00% | ||
| Sep 20, 2018 | $0.363 | +0.00% | ||
| Sep 19, 2018 | $0.353 | +0.00% | ||
| Sep 18, 2018 | $0.362 | +0.00% | ||
| Sep 17, 2018 | $0.351 | +0.00% | ||
| Sep 16, 2018 | $0.355 | +0.00% | ||
| Sep 15, 2018 | $0.355 | +0.00% | ||
| Sep 14, 2018 | $0.339 | +0.00% | ||
| Sep 13, 2018 | $0.322 | +0.00% | ||
| Sep 12, 2018 | $0.344 | +0.00% | ||
| Sep 11, 2018 | $0.343 | +0.00% | ||
| Sep 10, 2018 | $0.347 | +0.00% | ||
| Sep 9, 2018 | $0.367 | +0.00% | ||
| Sep 8, 2018 | $0.38 | +0.00% | ||
| Sep 7, 2018 | $0.348 | +0.00% | ||
| Sep 6, 2018 | $0.397 | +0.00% | ||
| Sep 5, 2018 | $0.429 | +0.00% | ||
| Sep 4, 2018 | $0.417 | +0.00% | ||
| Sep 3, 2018 | $0.432 | +0.00% | ||
| Sep 2, 2018 | $0.435 | +0.00% | ||
| Sep 1, 2018 | $0.413 | +0.00% | ||
| Aug 31, 2018 | $0.399 | +0.00% | ||
| Aug 30, 2018 | $0.414 | +0.00% | ||
| Aug 29, 2018 | $0.435 | +0.00% | ||
| Aug 28, 2018 | $0.432 | +0.00% | ||
| Aug 27, 2018 | $0.454 | +0.00% | ||
| Aug 26, 2018 | $0.482 | +0.00% | ||
| Aug 25, 2018 | $0.438 | +0.00% | ||
| Aug 24, 2018 | $0.382 | +0.00% | ||
| Aug 23, 2018 | $0.367 | +0.00% | ||
| Aug 22, 2018 | $0.333 | +0.00% | ||
| Aug 21, 2018 | $0.342 | +0.00% | ||
| Aug 20, 2018 | $0.333 | +0.00% | ||
| Aug 19, 2018 | $0.346 | +0.00% | ||
| Aug 18, 2018 | $0.333 | +0.00% | ||
| Aug 17, 2018 | $0.301 | +0.00% | ||
| Aug 16, 2018 | $0.316 | +0.00% | ||
| Aug 15, 2018 | $0.302 | +0.00% | ||