iExec RLC Historical Data

RLC Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.421
+0.47%
$36.59 million $1.67 million
May 19, 5 AM $0.419
-0.16%
$36.42 million $1.77 million
May 19, 4 AM $0.419
+0.54%
$36.48 million $1.85 million
May 19, 3 AM $0.417
+0.32%
$36.28 million $1.9 million
May 19, 2 AM $0.416
-0.16%
$36.16 million $1.93 million
May 19, 1 AM $0.416
-0.74%
$36.22 million $1.92 million
May 19, 12 AM $0.419
+0.30%
$36.49 million $1.96 million
May 18, 11 PM $0.418
-0.09%
$36.38 million $2.01 million
May 18, 10 PM $0.419
-0.18%
$36.41 million $2.19 million
May 18, 9 PM $0.419
+0.87%
$36.48 million $2.19 million
May 18, 8 PM $0.416
-0.07%
$36.16 million $2.12 million
May 18, 7 PM $0.416
+1.45%
$36.19 million $2.1 million
May 18, 6 PM $0.41
-0.86%
$35.67 million $2.05 million
May 18, 5 PM $0.414
+0.15%
$35.98 million $2.04 million
May 18, 4 PM $0.413
-0.20%
$35.93 million $2.03 million
May 18, 3 PM $0.414
+0.83%
$36 million $2.06 million
May 18, 2 PM $0.41
-1.35%
$35.71 million $2.02 million
May 18, 1 PM $0.416
-0.61%
$36.2 million $2 million
May 18, 12 PM $0.419
+0.56%
$36.42 million $2 million
May 18, 11 AM $0.416
+0.34%
$36.22 million $1.98 million
May 18, 10 AM $0.415
-0.07%
$36.1 million $1.91 million
May 18, 9 AM $0.415
-0.57%
$36.12 million $1.91 million
May 18, 8 AM $0.418
-0.01%
$36.33 million $1.89 million
May 18, 7 AM $0.418
-0.30%
$36.33 million $1.9 million
May 18, 6 AM $0.419
-0.54%
$36.44 million $1.88 million
May 18, 5 AM $0.421
-0.48%
$36.64 million $1.76 million
May 18, 4 AM $0.423
+0.49%
$36.82 million $1.7 million
May 18, 3 AM $0.421
-0.27%
$36.64 million $1.69 million
May 18, 2 AM $0.422
+0.36%
$36.74 million $1.66 million
May 18, 1 AM $0.421
+0.44%
$36.61 million $1.61 million
May 18, 12 AM $0.419
-0.26%
$36.45 million $1.58 million
May 17, 11 PM $0.42
-1.39%
$36.54 million $1.5 million
May 17, 10 PM $0.426
-0.99%
$37.06 million $1.32 million
May 17, 9 PM $0.43
+0.40%
$37.43 million $1.32 million
May 17, 8 PM $0.428
-0.31%
$37.28 million $1.35 million
May 17, 7 PM $0.43
+0.40%
$37.39 million $1.35 million
May 17, 6 PM $0.428
-0.09%
$37.24 million $1.31 million
May 17, 5 PM $0.428
-0.42%
$37.27 million $1.3 million
May 17, 4 PM $0.43
+0.02%
$37.43 million $1.32 million
May 17, 3 PM $0.43
+0.03%
$37.42 million $1.31 million
May 17, 2 PM $0.43
+0.39%
$37.41 million $1.33 million
May 17, 1 PM $0.428
-0.52%
$37.27 million $1.3 million
May 17, 12 PM $0.431
-0.22%
$37.46 million $1.27 million
May 17, 11 AM $0.431
-0.37%
$37.54 million $1.29 million
May 17, 10 AM $0.433
-0.41%
$37.68 million $1.33 million
May 17, 9 AM $0.435
+0.02%
$37.83 million $1.35 million
May 17, 8 AM $0.435
-0.18%
$37.83 million $1.4 million
May 17, 7 AM $0.436
+0.25%
$37.89 million $1.38 million
May 17, 6 AM $0.434
-0.15%
$37.8 million $1.48 million
May 17, 5 AM $0.435
-0.16%
$37.86 million $1.52 million