iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.04
+3.31%
$ 83.49 million $ 5.13 million
Aug 8, 2025 $ 1.02
+2.83%
$ 80.79 million $ 3.97 million
Aug 7, 2025 $ 0.985
+4.00%
$ 79.05 million $ 3.04 million
Aug 6, 2025 $ 0.947
+1.15%
$ 75.81 million $ 3.18 million
Aug 5, 2025 $ 0.936
-4.74%
$ 74.96 million $ 4.07 million
Aug 4, 2025 $ 0.987
+4.27%
$ 78.69 million $ 3.67 million
Aug 3, 2025 $ 0.947
+3.57%
$ 75.78 million $ 2.4 million
Aug 2, 2025 $ 0.918
-1.24%
$ 73.25 million $ 4.41 million
Aug 1, 2025 $ 0.923
-3.50%
$ 74.41 million $ 7.83 million
Jul 31, 2025 $ 0.957
-6.03%
$ 76.62 million $ 5.48 million
Jul 30, 2025 $ 1.02
-1.24%
$ 81.54 million $ 5.57 million
Jul 29, 2025 $ 1.03
-1.18%
$ 82.57 million $ 5.74 million
Jul 28, 2025 $ 1.04
-4.88%
$ 83.56 million $ 7.01 million
Jul 27, 2025 $ 1.1
+2.77%
$ 87.84 million $ 4.93 million
Jul 26, 2025 $ 1.07
-2.31%
$ 85.46 million $ 3.44 million
Jul 25, 2025 $ 1.09
+2.63%
$ 87.49 million $ 5.6 million
Jul 24, 2025 $ 1.06
-4.23%
$ 85.24 million $ 7.74 million
Jul 23, 2025 $ 1.11
-9.53%
$ 89.04 million $ 10.06 million
Jul 22, 2025 $ 1.23
-2.15%
$ 98.43 million $ 13.3 million
Jul 21, 2025 $ 1.27
+6.44%
$ 100.6 million $ 28.67 million
Jul 20, 2025 $ 1.19
+4.10%
$ 95.48 million $ 6.18 million
Jul 19, 2025 $ 1.15
+1.48%
$ 91.71 million $ 4 million
Jul 18, 2025 $ 1.13
+0.21%
$ 90.37 million $ 7.73 million
Jul 17, 2025 $ 1.13
+0.50%
$ 90.18 million $ 6.76 million
Jul 16, 2025 $ 1.12
+1.04%
$ 89.74 million $ 5.4 million
Jul 15, 2025 $ 1.11
+4.08%
$ 88.82 million $ 4.2 million
Jul 14, 2025 $ 1.07
+0.51%
$ 85.34 million $ 4.53 million
Jul 13, 2025 $ 1.05
+1.27%
$ 84.86 million $ 6.26 million
Jul 12, 2025 $ 1.03
+0.20%
$ 83.15 million $ 4.51 million
Jul 11, 2025 $ 1.03
+2.94%
$ 82.58 million $ 4.36 million
Jul 10, 2025 $ 0.974
+1.76%
$ 78.23 million $ 3.14 million
Jul 9, 2025 $ 0.957
+4.15%
$ 76.66 million $ 2.93 million
Jul 8, 2025 $ 0.919
+2.00%
$ 73.6 million $ 1.82 million
Jul 7, 2025 $ 0.901
-0.96%
$ 72.16 million $ 2.43 million
Jul 6, 2025 $ 0.91
+2.10%
$ 72.85 million $ 2.84 million
Jul 5, 2025 $ 0.895
+1.27%
$ 71.36 million $ 1.6 million
Jul 4, 2025 $ 0.884
-6.89%
$ 70.75 million $ 3.14 million
Jul 3, 2025 $ 0.949
+1.90%
$ 75.99 million $ 2.86 million
Jul 2, 2025 $ 0.931
+4.94%
$ 74.57 million $ 3.63 million
Jul 1, 2025 $ 0.887
-4.09%
$ 71.06 million $ 2.37 million
Jun 30, 2025 $ 0.925
-3.90%
$ 74.09 million $ 2.83 million
Jun 29, 2025 $ 0.963
+4.48%
$ 77.09 million $ 4.21 million
Jun 28, 2025 $ 0.922
+2.56%
$ 73.79 million $ 1.84 million
Jun 27, 2025 $ 0.899
+1.37%
$ 71.95 million $ 2.41 million
Jun 26, 2025 $ 0.886
-1.91%
$ 70.97 million $ 2.35 million
Jun 25, 2025 $ 0.904
-2.38%
$ 72.36 million $ 2.62 million
Jun 24, 2025 $ 0.926
+0.88%
$ 74.12 million $ 2.67 million
Jun 23, 2025 $ 0.918
+12.53%
$ 73.48 million $ 11.87 million
Jun 22, 2025 $ 0.815
-1.80%
$ 65.3 million $ 3.89 million
Jun 21, 2025 $ 0.831
-6.02%
$ 66.5 million $ 2.91 million