iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.424
+0.07%
$ 36.86 million $ 1.62 million
Apr 6, 12 PM $ 0.423
-0.05%
$ 36.84 million $ 1.62 million
Apr 6, 11 AM $ 0.424
-0.14%
$ 36.86 million $ 1.63 million
Apr 6, 10 AM $ 0.424
-0.11%
$ 36.91 million $ 1.64 million
Apr 6, 9 AM $ 0.425
+0.40%
$ 36.95 million $ 1.61 million
Apr 6, 8 AM $ 0.423
+0.10%
$ 36.8 million $ 1.59 million
Apr 6, 7 AM $ 0.423
-0.23%
$ 36.76 million $ 1.61 million
Apr 6, 6 AM $ 0.424
+0.08%
$ 36.85 million $ 1.58 million
Apr 6, 5 AM $ 0.423
-0.21%
$ 36.82 million $ 1.57 million
Apr 6, 4 AM $ 0.424
-0.26%
$ 36.9 million $ 1.54 million
Apr 6, 3 AM $ 0.425
-0.82%
$ 37 million $ 1.54 million
Apr 6, 2 AM $ 0.429
+0.21%
$ 37.3 million $ 1.56 million
Apr 6, 1 AM $ 0.428
+1.04%
$ 37.22 million $ 1.44 million
Apr 6, 12 AM $ 0.423
+0.66%
$ 36.84 million $ 1.44 million
Apr 5, 11 PM $ 0.421
+0.03%
$ 36.6 million $ 1.43 million
Apr 5, 10 PM $ 0.421
+1.87%
$ 36.59 million $ 1.41 million
Apr 5, 9 PM $ 0.413
-0.32%
$ 35.92 million $ 1.33 million
Apr 5, 8 PM $ 0.414
-0.28%
$ 36.03 million $ 1.31 million
Apr 5, 7 PM $ 0.415
-0.47%
$ 36.14 million $ 1.27 million
Apr 5, 6 PM $ 0.417
-0.82%
$ 36.31 million $ 1.28 million
Apr 5, 5 PM $ 0.421
+1.95%
$ 36.61 million $ 1.22 million
Apr 5, 4 PM $ 0.413
+1.06%
$ 35.91 million $ 1.12 million
Apr 5, 3 PM $ 0.408
+0.28%
$ 35.53 million $ 1.11 million
Apr 5, 2 PM $ 0.407
-0.22%
$ 35.43 million $ 1.17 million
Apr 5, 1 PM $ 0.408
+0.50%
$ 35.51 million $ 1.22 million
Apr 5, 12 PM $ 0.406
-0.61%
$ 35.34 million $ 1.24 million
Apr 5, 11 AM $ 0.409
-0.37%
$ 35.55 million $ 1.23 million
Apr 5, 10 AM $ 0.41
-0.13%
$ 35.68 million $ 1.24 million
Apr 5, 9 AM $ 0.411
+0.91%
$ 35.73 million $ 1.28 million
Apr 5, 8 AM $ 0.407
+1.17%
$ 35.41 million $ 1.28 million
Apr 5, 7 AM $ 0.402
-0.63%
$ 35 million $ 1.27 million
Apr 5, 6 AM $ 0.405
-0.27%
$ 35.22 million $ 1.32 million
Apr 5, 5 AM $ 0.406
-1.18%
$ 35.32 million $ 1.34 million
Apr 5, 4 AM $ 0.411
-0.17%
$ 35.74 million $ 1.38 million
Apr 5, 3 AM $ 0.411
-0.41%
$ 35.8 million $ 1.41 million
Apr 5, 2 AM $ 0.413
-0.23%
$ 35.94 million $ 1.37 million
Apr 5, 1 AM $ 0.414
-0.11%
$ 36.03 million $ 1.36 million
Apr 5, 12 AM $ 0.415
-0.17%
$ 36.07 million $ 1.37 million
Apr 4, 11 PM $ 0.415
+0.58%
$ 36.13 million $ 1.37 million
Apr 4, 10 PM $ 0.413
-0.40%
$ 35.92 million $ 1.39 million
Apr 4, 9 PM $ 0.415
-0.03%
$ 36.07 million $ 1.39 million
Apr 4, 8 PM $ 0.415
+0.00%
$ 36.08 million $ 1.42 million
Apr 4, 7 PM $ 0.415
-0.14%
$ 36.08 million $ 1.46 million
Apr 4, 6 PM $ 0.415
-0.43%
$ 36.13 million $ 1.41 million
Apr 4, 5 PM $ 0.417
+0.50%
$ 36.28 million $ 1.43 million
Apr 4, 4 PM $ 0.415
-0.22%
$ 36.1 million $ 1.45 million
Apr 4, 3 PM $ 0.416
-0.24%
$ 36.18 million $ 1.45 million
Apr 4, 2 PM $ 0.417
-0.30%
$ 36.27 million $ 1.46 million
Apr 4, 1 PM $ 0.418
-0.01%
$ 36.38 million $ 1.49 million
Apr 4, 12 PM $ 0.418
-1.10%
$ 36.38 million $ 1.53 million