iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.428
+0.75%
$ 37.24 million $ 2.04 million
May 21, 2 PM $ 0.425
-0.08%
$ 36.97 million $ 2.04 million
May 21, 1 PM $ 0.425
+0.02%
$ 37 million $ 2.14 million
May 21, 12 PM $ 0.425
+0.26%
$ 36.99 million $ 2.32 million
May 21, 11 AM $ 0.424
-0.15%
$ 36.89 million $ 2.38 million
May 21, 10 AM $ 0.425
-0.29%
$ 36.95 million $ 2.41 million
May 21, 9 AM $ 0.426
-0.22%
$ 37.05 million $ 2.34 million
May 21, 8 AM $ 0.427
+0.00%
$ 37.14 million $ 2.35 million
May 21, 7 AM $ 0.427
+0.23%
$ 37.14 million $ 2.29 million
May 21, 6 AM $ 0.426
-0.25%
$ 37.05 million $ 2.38 million
May 21, 5 AM $ 0.427
-0.72%
$ 37.14 million $ 2.32 million
May 21, 4 AM $ 0.43
+0.47%
$ 37.41 million $ 2.29 million
May 21, 3 AM $ 0.428
+0.15%
$ 37.24 million $ 2.29 million
May 21, 2 AM $ 0.427
+0.06%
$ 37.19 million $ 2.22 million
May 21, 1 AM $ 0.427
+0.48%
$ 37.16 million $ 2.06 million
May 21, 12 AM $ 0.425
+0.33%
$ 36.99 million $ 1.99 million
May 20, 11 PM $ 0.424
+0.05%
$ 36.86 million $ 2.03 million
May 20, 10 PM $ 0.423
+0.02%
$ 36.84 million $ 2.05 million
May 20, 9 PM $ 0.423
-0.12%
$ 36.83 million $ 2.04 million
May 20, 8 PM $ 0.424
-0.17%
$ 36.88 million $ 2.03 million
May 20, 7 PM $ 0.425
+0.31%
$ 36.94 million $ 2.02 million
May 20, 6 PM $ 0.423
-0.26%
$ 36.83 million $ 2.06 million
May 20, 5 PM $ 0.424
+0.15%
$ 36.92 million $ 2.1 million
May 20, 4 PM $ 0.424
+0.22%
$ 36.86 million $ 2.08 million
May 20, 3 PM $ 0.423
+0.58%
$ 36.78 million $ 2.06 million
May 20, 2 PM $ 0.42
+0.86%
$ 36.56 million $ 2 million
May 20, 1 PM $ 0.417
-0.37%
$ 36.25 million $ 1.85 million
May 20, 12 PM $ 0.418
+0.46%
$ 36.39 million $ 1.7 million
May 20, 11 AM $ 0.416
-0.79%
$ 36.22 million $ 1.6 million
May 20, 10 AM $ 0.42
-0.34%
$ 36.51 million $ 1.52 million
May 20, 9 AM $ 0.421
+0.49%
$ 36.63 million $ 1.51 million
May 20, 8 AM $ 0.419
-0.29%
$ 36.45 million $ 1.47 million
May 20, 7 AM $ 0.42
-0.23%
$ 36.56 million $ 1.44 million
May 20, 6 AM $ 0.421
+0.18%
$ 36.65 million $ 1.3 million
May 20, 5 AM $ 0.42
+0.61%
$ 36.58 million $ 1.2 million
May 20, 4 AM $ 0.418
+0.09%
$ 36.36 million $ 1.2 million
May 20, 3 AM $ 0.418
+0.44%
$ 36.32 million $ 1.21 million
May 20, 2 AM $ 0.416
-0.14%
$ 36.16 million $ 1.22 million
May 20, 1 AM $ 0.416
+0.50%
$ 36.21 million $ 1.27 million
May 20, 12 AM $ 0.414
+0.15%
$ 36.03 million $ 1.29 million
May 19, 11 PM $ 0.414
+0.29%
$ 35.98 million $ 1.28 million
May 19, 10 PM $ 0.412
-0.61%
$ 35.88 million $ 1.26 million
May 19, 9 PM $ 0.415
-0.18%
$ 36.1 million $ 1.28 million
May 19, 8 PM $ 0.416
+0.09%
$ 36.16 million $ 1.34 million
May 19, 7 PM $ 0.415
+0.52%
$ 36.13 million $ 1.35 million
May 19, 6 PM $ 0.413
-0.15%
$ 35.94 million $ 1.38 million
May 19, 5 PM $ 0.414
-0.09%
$ 36 million $ 1.37 million
May 19, 4 PM $ 0.414
+0.92%
$ 36.03 million $ 1.35 million
May 19, 3 PM $ 0.41
-0.14%
$ 35.7 million $ 1.34 million
May 19, 2 PM $ 0.411
-1.05%
$ 35.75 million $ 1.42 million