Coinranking
iExec RLC Historical Data
RLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 3 PM | $0.32 | +4.59% | ||
| Sep 4, 2 PM | $0.306 | -0.59% | ||
| Sep 4, 1 PM | $0.307 | +0.82% | ||
| Sep 4, 12 PM | $0.305 | -0.35% | ||
| Sep 4, 11 AM | $0.306 | -1.88% | ||
| Sep 4, 10 AM | $0.312 | -0.06% | ||
| Sep 4, 9 AM | $0.312 | +1.84% | ||
| Sep 4, 8 AM | $0.306 | +0.44% | ||
| Sep 4, 7 AM | $0.305 | +0.26% | ||
| Sep 4, 6 AM | $0.304 | +0.03% | ||
| Sep 4, 5 AM | $0.304 | -1.33% | ||
| Sep 4, 4 AM | $0.308 | -0.30% | ||
| Sep 4, 3 AM | $0.309 | -0.26% | ||
| Sep 4, 2 AM | $0.31 | +0.56% | ||
| Sep 4, 1 AM | $0.308 | -0.38% | ||
| Sep 4, 12 AM | $0.31 | -0.18% | ||
| Sep 3, 11 PM | $0.31 | +1.88% | ||
| Sep 3, 10 PM | $0.304 | -1.25% | ||
| Sep 3, 9 PM | $0.308 | +1.80% | ||
| Sep 3, 8 PM | $0.303 | -2.00% | ||
| Sep 3, 7 PM | $0.309 | -1.01% | ||
| Sep 3, 6 PM | $0.312 | +0.97% | ||
| Sep 3, 5 PM | $0.309 | +0.22% | ||
| Sep 3, 4 PM | $0.309 | +0.56% | ||
| Sep 3, 3 PM | $0.307 | -0.03% | ||
| Sep 3, 2 PM | $0.307 | +1.00% | ||
| Sep 3, 1 PM | $0.304 | -0.03% | ||
| Sep 3, 12 PM | $0.304 | -0.03% | ||
| Sep 3, 11 AM | $0.304 | +0.18% | ||
| Sep 3, 10 AM | $0.303 | +0.11% | ||
| Sep 3, 9 AM | $0.303 | -0.32% | ||
| Sep 3, 8 AM | $0.304 | +0.37% | ||
| Sep 3, 7 AM | $0.303 | +0.63% | ||
| Sep 3, 6 AM | $0.301 | -0.23% | ||
| Sep 3, 5 AM | $0.302 | -0.82% | ||
| Sep 3, 4 AM | $0.304 | +0.87% | ||
| Sep 3, 3 AM | $0.302 | -0.34% | ||
| Sep 3, 2 AM | $0.303 | +0.56% | ||
| Sep 3, 1 AM | $0.301 | +0.64% | ||
| Sep 3, 12 AM | $0.299 | +0.14% | ||
| Sep 2, 11 PM | $0.299 | +0.57% | ||
| Sep 2, 10 PM | $0.297 | -0.76% | ||
| Sep 2, 9 PM | $0.299 | -0.05% | ||
| Sep 2, 8 PM | $0.299 | +0.18% | ||
| Sep 2, 7 PM | $0.299 | -0.47% | ||
| Sep 2, 6 PM | $0.3 | -0.15% | ||
| Sep 2, 5 PM | $0.301 | -0.10% | ||
| Sep 2, 4 PM | $0.301 | +0.39% | ||
| Sep 2, 3 PM | $0.3 | -0.07% | ||
| Sep 2, 2 PM | $0.3 | -0.66% | ||