Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 AM $0.44
+2.48%
$38.31 million $2.58 million
Nov 4, 3 AM $0.43
-0.61%
$37.38 million $2.58 million
Nov 4, 2 AM $0.432
-0.36%
$37.61 million $2.53 million
Nov 4, 1 AM $0.434
-1.22%
$37.75 million $2.59 million
Nov 4, 12 AM $0.439
-0.55%
$38.21 million $2.61 million
Nov 3, 11 PM $0.442
-0.29%
$38.42 million $2.6 million
Nov 3, 10 PM $0.443
-0.72%
$38.54 million $2.62 million
Nov 3, 9 PM $0.446
+0.53%
$38.81 million $2.6 million
Nov 3, 8 PM $0.444
+0.19%
$38.61 million $2.6 million
Nov 3, 7 PM $0.443
-0.27%
$38.54 million $2.6 million
Nov 3, 6 PM $0.444
-0.66%
$38.64 million $2.67 million
Nov 3, 5 PM $0.447
-0.34%
$38.9 million $2.75 million
Nov 3, 4 PM $0.449
-0.54%
$39.03 million $2.73 million
Nov 3, 3 PM $0.451
+0.27%
$39.25 million $2.72 million
Nov 3, 2 PM $0.45
+0.34%
$39.14 million $2.67 million
Nov 3, 1 PM $0.448
+0.46%
$39.01 million $2.67 million
Nov 3, 12 PM $0.446
-0.23%
$38.83 million $2.54 million
Nov 3, 11 AM $0.447
+0.80%
$38.92 million $2.5 million
Nov 3, 10 AM $0.444
-1.01%
$38.61 million $2.49 million
Nov 3, 9 AM $0.448
+0.69%
$39 million $2.46 million
Nov 3, 8 AM $0.445
+0.67%
$38.74 million $2.64 million
Nov 3, 7 AM $0.442
+0.59%
$38.48 million $2.62 million
Nov 3, 6 AM $0.44
-0.58%
$38.26 million $2.77 million
Nov 3, 5 AM $0.442
-1.56%
$38.48 million $2.7 million
Nov 3, 4 AM $0.449
-0.28%
$39.09 million $2.62 million
Nov 3, 3 AM $0.451
+0.36%
$39.2 million $2.6 million
Nov 3, 2 AM $0.449
-0.68%
$39.06 million $2.45 million
Nov 3, 1 AM $0.452
-0.31%
$39.33 million $2.43 million
Nov 3, 12 AM $0.453
+1.44%
$39.45 million $2.4 million
Nov 2, 11 PM $0.447
+0.23%
$38.89 million $2.36 million
Nov 2, 10 PM $0.446
+0.29%
$38.8 million $2.37 million
Nov 2, 9 PM $0.445
+0.07%
$38.69 million $2.47 million
Nov 2, 8 PM $0.444
-0.37%
$38.66 million $2.66 million
Nov 2, 7 PM $0.446
-0.25%
$38.8 million $2.66 million
Nov 2, 6 PM $0.447
-0.59%
$38.9 million $2.68 million
Nov 2, 5 PM $0.45
-2.01%
$39.13 million $2.67 million
Nov 2, 4 PM $0.459
-0.56%
$39.93 million $2.67 million
Nov 2, 3 PM $0.462
+1.06%
$40.16 million $2.7 million
Nov 2, 2 PM $0.457
-0.93%
$39.73 million $2.77 million
Nov 2, 1 PM $0.461
+0.38%
$40.11 million $2.89 million
Nov 2, 12 PM $0.459
+0.35%
$39.96 million $2.82 million
Nov 2, 11 AM $0.458
+0.04%
$39.82 million $2.97 million
Nov 2, 10 AM $0.457
+0.80%
$39.8 million $3.06 million
Nov 2, 9 AM $0.454
-0.22%
$39.48 million $3.08 million
Nov 2, 8 AM $0.455
-0.68%
$39.57 million $3.13 million
Nov 2, 7 AM $0.458
-0.46%
$39.84 million $3.32 million
Nov 2, 6 AM $0.46
-0.24%
$40.03 million $3.18 million
Nov 2, 5 AM $0.461
-0.26%
$40.12 million $3.19 million
Nov 2, 4 AM $0.462
-0.01%
$40.23 million $3.25 million
Nov 2, 3 AM $0.462
+0.91%
$40.23 million $3.28 million