iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.438
+0.00%
$ 38.13 million $ 2.02 million
7:42 PM $ 0.438
+0.00%
$ 38.13 million $ 2.02 million
7:41 PM $ 0.438
+0.00%
$ 38.13 million $ 2.03 million
7:40 PM $ 0.438
+0.00%
$ 38.13 million $ 2.03 million
7:39 PM $ 0.438
+0.02%
$ 38.07 million $ 2.04 million
7:38 PM $ 0.437
+0.04%
$ 38.07 million $ 2.04 million
7:37 PM $ 0.437
-0.05%
$ 38.07 million $ 2.04 million
7:36 PM $ 0.437
+0.05%
$ 38.07 million $ 2.04 million
7:35 PM $ 0.437
+0.03%
$ 38.07 million $ 2.04 million
7:34 PM $ 0.437
-0.04%
$ 38.03 million $ 2.04 million
7:33 PM $ 0.437
+0.01%
$ 38.03 million $ 2.04 million
7:32 PM $ 0.437
+0.04%
$ 38.03 million $ 2.04 million
7:31 PM $ 0.437
-0.08%
$ 38.03 million $ 2.04 million
7:30 PM $ 0.437
-0.01%
$ 38.03 million $ 2.04 million
7:29 PM $ 0.438
+0.02%
$ 38.06 million $ 2.04 million
7:28 PM $ 0.437
+0.00%
$ 38.06 million $ 2.03 million
7:27 PM $ 0.437
-0.01%
$ 38.06 million $ 2.03 million
7:26 PM $ 0.437
-0.17%
$ 38.06 million $ 2.03 million
7:25 PM $ 0.438
+0.00%
$ 38.06 million $ 2.03 million
7:24 PM $ 0.438
-0.03%
$ 38.12 million $ 2.03 million
7:23 PM $ 0.438
+0.06%
$ 38.12 million $ 2.03 million
7:22 PM $ 0.438
-0.05%
$ 38.12 million $ 2.03 million
7:21 PM $ 0.438
+0.04%
$ 38.12 million $ 2.03 million
7:20 PM $ 0.438
+0.00%
$ 38.12 million $ 2.03 million
7:19 PM $ 0.438
+0.05%
$ 38.12 million $ 2.03 million
7:18 PM $ 0.438
+0.01%
$ 38.12 million $ 2.03 million
7:17 PM $ 0.438
+0.00%
$ 38.12 million $ 2.03 million
7:16 PM $ 0.438
+0.06%
$ 38.12 million $ 2.03 million
7:15 PM $ 0.438
+0.05%
$ 38.12 million $ 2.03 million
7:14 PM $ 0.437
+0.10%
$ 38.05 million $ 2.03 million
7:13 PM $ 0.437
-0.02%
$ 38.05 million $ 2.03 million
7:12 PM $ 0.437
+0.00%
$ 38.05 million $ 2.03 million
7:11 PM $ 0.437
+0.03%
$ 38.05 million $ 2.03 million
7:10 PM $ 0.437
+0.00%
$ 38.05 million $ 2.03 million
7:09 PM $ 0.437
-0.04%
$ 38.01 million $ 2.03 million
7:08 PM $ 0.437
+0.01%
$ 38.01 million $ 2.03 million
7:07 PM $ 0.437
+0.04%
$ 38.01 million $ 2.03 million
7:06 PM $ 0.437
+0.00%
$ 38.01 million $ 2.02 million
7:05 PM $ 0.437
+0.01%
$ 38.01 million $ 2.02 million
7:04 PM $ 0.437
-0.02%
$ 38.01 million $ 2.02 million
7:03 PM $ 0.437
+0.00%
$ 38.01 million $ 2.02 million
7:02 PM $ 0.437
+0.00%
$ 38.01 million $ 2.02 million
7:01 PM $ 0.437
+0.02%
$ 38.01 million $ 2.03 million
7:00 PM $ 0.437
+0.01%
$ 38.01 million $ 2.03 million
6:59 PM $ 0.437
+0.05%
$ 38 million $ 2.03 million
6:58 PM $ 0.437
+0.01%
$ 38 million $ 2.05 million
6:57 PM $ 0.437
+0.05%
$ 38 million $ 2.05 million
6:56 PM $ 0.436
-0.03%
$ 38 million $ 2.04 million
6:55 PM $ 0.436
+0.14%
$ 38 million $ 2.04 million
6:54 PM $ 0.436
+0.11%
$ 37.92 million $ 2.03 million