Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $0.363
-0.02%
$31.6 million $2.02 million
10:26 AM $0.363
+0.00%
$31.6 million $2.02 million
10:25 AM $0.363
-0.01%
$31.6 million $2.02 million
10:24 AM $0.363
-0.03%
$31.62 million $2.02 million
10:23 AM $0.364
-0.08%
$31.62 million $2.02 million
10:22 AM $0.364
-0.04%
$31.62 million $2.02 million
10:21 AM $0.364
-0.03%
$31.62 million $2.02 million
10:20 AM $0.364
+0.01%
$31.62 million $2.02 million
10:19 AM $0.364
-0.02%
$31.68 million $2.02 million
10:18 AM $0.364
+0.03%
$31.68 million $2.03 million
10:17 AM $0.364
-0.04%
$31.68 million $2.03 million
10:16 AM $0.364
-0.05%
$31.68 million $2.03 million
10:15 AM $0.364
-0.02%
$31.68 million $2.03 million
10:14 AM $0.365
-0.02%
$31.71 million $2.03 million
10:13 AM $0.365
-0.03%
$31.71 million $2.03 million
10:12 AM $0.365
-0.16%
$31.71 million $2.04 million
10:11 AM $0.365
+0.00%
$31.71 million $2.04 million
10:10 AM $0.365
+0.01%
$31.71 million $2.04 million
10:09 AM $0.365
-0.02%
$31.78 million $2.04 million
10:08 AM $0.365
-0.05%
$31.78 million $2.04 million
10:07 AM $0.366
+0.01%
$31.78 million $2.04 million
10:06 AM $0.366
+0.05%
$31.78 million $2.04 million
10:05 AM $0.365
+0.03%
$31.78 million $2.04 million
10:04 AM $0.365
+0.07%
$31.78 million $2.04 million
10:03 AM $0.365
+0.01%
$31.78 million $2.04 million
10:02 AM $0.365
+0.01%
$31.78 million $2.04 million
10:01 AM $0.365
+0.02%
$31.78 million $2.04 million
10:00 AM $0.365
-0.04%
$31.78 million $2.05 million
9:59 AM $0.365
+0.01%
$31.76 million $2.05 million
9:58 AM $0.365
+0.02%
$31.76 million $2.05 million
9:57 AM $0.365
+0.04%
$31.76 million $2.05 million
9:56 AM $0.365
+0.02%
$31.76 million $2.05 million
9:55 AM $0.365
-0.01%
$31.76 million $2.05 million
9:54 AM $0.365
+0.02%
$31.73 million $2.05 million
9:53 AM $0.365
+0.03%
$31.73 million $2.05 million
9:52 AM $0.365
-0.02%
$31.73 million $2.05 million
9:51 AM $0.365
+0.00%
$31.73 million $2.05 million
9:50 AM $0.365
+0.03%
$31.73 million $2.04 million
9:49 AM $0.364
+0.02%
$31.71 million $2.04 million
9:48 AM $0.364
+0.10%
$31.71 million $2.04 million
9:47 AM $0.364
-0.01%
$31.71 million $2.04 million
9:46 AM $0.364
+0.00%
$31.71 million $2.04 million
9:45 AM $0.364
-0.03%
$31.71 million $2.04 million
9:44 AM $0.364
-0.01%
$31.69 million $2.04 million
9:43 AM $0.364
+0.01%
$31.69 million $2.05 million
9:42 AM $0.364
+0.01%
$31.69 million $2.04 million
9:41 AM $0.364
-0.06%
$31.69 million $2.04 million
9:40 AM $0.364
-0.02%
$31.69 million $2.04 million
9:39 AM $0.364
-0.02%
$31.71 million $2.04 million
9:38 AM $0.365
-0.02%
$31.71 million $2.05 million