iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 3.02
+1.64%
$ 242.05 million $ 233.35 million
Jun 28 $ 2.97
+2.63%
$ 238.16 million $ 108.17 million
Jun 21 $ 2.9
-15.45%
$ 232.01 million $ 158.51 million
Jun 14 $ 3.43
+0.70%
$ 274.41 million $ 344.87 million
Jun 7 $ 3.4
-27.70%
$ 272.39 million $ 178.51 million
May 31 $ 4.7
-3.47%
$ 376.4 million $ 339.14 million
May 24 $ 4.62
-14.72%
$ 370.27 million $ 601.03 million
May 17 $ 5.42
-31.46%
$ 434.18 million $ 1.79 billion
May 10 $ 7.91
-35.58%
$ 633.44 million $ 5.33 billion
May 3 $ 12.3
+255.45%
$ 984.86 million $ 2.69 billion
Apr 26 $ 3.46
+60.88%
$ 277.07 million $ 244.36 million
Apr 19 $ 2.15
-10.23%
$ 172.2 million $ 207.69 million
Apr 12 $ 2.4
-13.72%
$ 191.85 million $ 115.45 million
Apr 5 $ 2.78
-9.92%
$ 222.32 million $ 111.7 million
Mar 29 $ 3.08
+30.81%
$ 246.76 million $ 127.23 million
Mar 22 $ 2.36
+8.49%
$ 188.64 million $ 116.94 million
Mar 15 $ 2.17
-2.85%
$ 173.94 million $ 198.01 million
Mar 8 $ 2.24
+17.12%
$ 179.47 million $ 246.86 million
Mar 1 $ 1.92
+47.20%
$ 153.47 million $ 126.34 million
Feb 22 $ 1.3
-41.11%
$ 104.38 million $ 120.5 million
Feb 15 $ 2.21
-4.57%
$ 177.33 million $ 241.65 million
Feb 8 $ 2.32
+56.44%
$ 185.93 million $ 342.99 million
Feb 1 $ 1.48
+23.78%
$ 118.8 million $ 182.89 million
Jan 25 $ 1.26
-8.64%
$ 100.52 million $ 64.98 million
Jan 18 $ 1.29
+7.07%
$ 103.27 million $ 73.34 million
Jan 11 $ 1.2
+2.30%
$ 96.43 million $ 47.83 million
Jan 4 $ 1.18
+49.88%
$ 94.29 million $ 83.06 million
Dec 28 $ 0.785
-3.83%
$ 62.84 million $ 30.01 million
Dec 21 $ 0.796
-14.41%
$ 63.71 million $ 26.57 million
Dec 14 $ 0.924
+4.11%
$ 74 million $ 25.95 million
Dec 7 $ 0.902
-7.16%
$ -- $ 11.95 million
Nov 30 $ 0.974
+0.09%
$ 77.95 million $ 14.92 million
Nov 23 $ 0.972
-4.80%
$ 77.85 million $ 32.02 million
Nov 16 $ 1.02
+0.76%
$ 81.79 million $ 25.69 million
Nov 9 $ 1.01
+14.18%
$ 81.17 million $ 58.27 million
Nov 2 $ 0.888
+18.06%
$ 71.07 million $ 37.46 million
Oct 26 $ 0.752
-17.01%
$ 60.19 million $ 29.54 million
Oct 19 $ 0.906
+0.07%
$ 72.53 million $ 32.79 million
Oct 12 $ 0.904
-2.40%
$ 72.41 million $ 31.65 million
Oct 5 $ 0.927
+7.03%
$ 74.21 million $ 20.36 million
Sep 28 $ 0.866
-9.32%
$ 69.33 million $ 18.15 million
Sep 21 $ 0.955
-3.69%
$ 76.43 million $ 28.7 million
Sep 14 $ 0.991
-12.26%
$ 79.37 million $ 49.63 million
Sep 7 $ 1.13
+13.28%
$ 90.41 million $ 30.07 million
Aug 31 $ 0.997
-38.68%
$ 79.84 million $ 56.93 million
Aug 24 $ 1.63
+3.83%
$ 130.12 million $ 52.19 million
Aug 17 $ 1.57
-16.67%
$ 125.37 million $ 81.98 million
Aug 10 $ 1.88
+9.77%
$ 150.39 million $ 163.42 million
Aug 3 $ 1.72
+57.84%
$ 137.35 million $ 113.44 million
Jul 27 $ 1.09
-6.85%
$ 86.96 million $ 69.04 million