iExec RLC Historical Data

RLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 3.58
-8.21%
$ 286.73 million $ 122.05 million
Sep 27 $ 3.9
+19.54%
$ 312.39 million $ 151.5 million
Sep 20 $ 3.26
-14.73%
$ 261.35 million $ 146.28 million
Sep 13 $ 3.83
-7.43%
$ 306.46 million $ 115.73 million
Sep 6 $ 4.13
-22.78%
$ 331.05 million $ 244.1 million
Aug 30 $ 5.35
+20.31%
$ 428.73 million $ 337.17 million
Aug 23 $ 4.45
-13.56%
$ 356.38 million $ 254.48 million
Aug 16 $ 5.15
+25.30%
$ 412.26 million $ 317.98 million
Aug 9 $ 4.11
+10.51%
$ 329.04 million $ 161.55 million
Aug 2 $ 3.44
+1.68%
$ 275.26 million $ 176.68 million
Jul 26 $ 3.38
+33.78%
$ 270.85 million $ 192.67 million
Jul 19 $ 2.53
+3.59%
$ 202.39 million $ 79.3 million
Jul 12 $ 2.44
-19.26%
$ 195.39 million $ 71.46 million
Jul 5 $ 3.02
+1.64%
$ 242.05 million $ 233.35 million
Jun 28 $ 2.97
+2.63%
$ 238.16 million $ 108.17 million
Jun 21 $ 2.9
-15.45%
$ 232.01 million $ 158.51 million
Jun 14 $ 3.43
+0.70%
$ 274.41 million $ 344.87 million
Jun 7 $ 3.4
-27.70%
$ 272.39 million $ 178.51 million
May 31 $ 4.7
-3.47%
$ 376.4 million $ 339.14 million
May 24 $ 4.62
-14.72%
$ 370.27 million $ 601.03 million
May 17 $ 5.42
-31.46%
$ 434.18 million $ 1.79 billion
May 10 $ 7.91
-35.58%
$ 633.44 million $ 5.33 billion
May 3 $ 12.3
+255.45%
$ 984.86 million $ 2.69 billion
Apr 26 $ 3.46
+60.88%
$ 277.07 million $ 244.36 million
Apr 19 $ 2.15
-10.23%
$ 172.2 million $ 207.69 million
Apr 12 $ 2.4
-13.72%
$ 191.85 million $ 115.45 million
Apr 5 $ 2.78
-9.92%
$ 222.32 million $ 111.7 million
Mar 29 $ 3.08
+30.81%
$ 246.76 million $ 127.23 million
Mar 22 $ 2.36
+8.49%
$ 188.64 million $ 116.94 million
Mar 15 $ 2.17
-2.85%
$ 173.94 million $ 198.01 million
Mar 8 $ 2.24
+17.12%
$ 179.47 million $ 246.86 million
Mar 1 $ 1.92
+47.20%
$ 153.47 million $ 126.34 million
Feb 22 $ 1.3
-41.11%
$ 104.38 million $ 120.5 million
Feb 15 $ 2.21
-4.57%
$ 177.33 million $ 241.65 million
Feb 8 $ 2.32
+56.44%
$ 185.93 million $ 342.99 million
Feb 1 $ 1.48
+23.78%
$ 118.8 million $ 182.89 million
Jan 25 $ 1.26
-8.64%
$ 100.52 million $ 64.98 million
Jan 18 $ 1.29
+7.07%
$ 103.27 million $ 73.34 million
Jan 11 $ 1.2
+2.30%
$ 96.43 million $ 47.83 million
Jan 4 $ 1.18
+49.88%
$ 94.29 million $ 83.06 million
Dec 28 $ 0.785
-3.83%
$ 62.84 million $ 30.01 million
Dec 21 $ 0.796
-14.41%
$ 63.71 million $ 26.57 million
Dec 14 $ 0.924
+4.11%
$ 74 million $ 25.95 million
Dec 7 $ 0.902
-7.16%
$ -- $ 11.95 million
Nov 30 $ 0.974
+0.09%
$ 77.95 million $ 14.92 million
Nov 23 $ 0.972
-4.80%
$ 77.85 million $ 32.02 million
Nov 16 $ 1.02
+0.76%
$ 81.79 million $ 25.69 million
Nov 9 $ 1.01
+14.18%
$ 81.17 million $ 58.27 million
Nov 2 $ 0.888
+18.06%
$ 71.07 million $ 37.46 million
Oct 26 $ 0.752
-17.01%
$ 60.19 million $ 29.54 million