iExec RLC Historical Data

RLC Page 60
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.738
+0.00%
$ 56.09 million $ 6,211
Jun 26, 2018 $ 0.748
+0.00%
$ 55.88 million $ 6,213
Jun 25, 2018 $ 0.785
+0.00%
$ 60.64 million $ 6,037
Jun 24, 2018 $ 0.856
+0.00%
$ 58.67 million $ 6,136
Jun 23, 2018 $ 0.832
+0.00%
$ 69.34 million $ 6,394
Jun 22, 2018 $ 0.909
+0.00%
$ 65.35 million $ 6,752
Jun 21, 2018 $ 0.937
+0.00%
$ 70.01 million $ 6,710
Jun 20, 2018 $ 1.01
+0.00%
$ 74.93 million $ 6,746
Jun 19, 2018 $ 1.01
+0.00%
$ 79.4 million $ 6,550
Jun 18, 2018 $ 1.06
+0.00%
$ 81.72 million $ 6,552
Jun 17, 2018 $ 1.07
+0.00%
$ 82.98 million $ 6,506
Jun 16, 2018 $ 1.06
+0.00%
$ 84.07 million $ 6,584
Jun 15, 2018 $ 1.04
+0.00%
$ 86.41 million $ 6,525
Jun 14, 2018 $ 1.03
+0.00%
$ 86.84 million $ 6,484
Jun 13, 2018 $ 1.16
+0.00%
$ 77.54 million $ 6,802
Jun 12, 2018 $ 1.18
+0.00%
$ 89.99 million $ 6,781
Jun 11, 2018 $ 1.29
+0.00%
$ 96.05 million $ 7,250
Jun 10, 2018 $ 1.38
+0.00%
$ 98.41 million $ 7,649
Jun 8, 2018 $ 1.5
+0.00%
$ 112.42 million $ 7,684
Jun 7, 2018 $ 1.59
+0.00%
$ 118.14 million $ 7,640
Jun 6, 2018 $ 1.62
+0.00%
$ 126.07 million $ 7,562
Jun 5, 2018 $ 1.57
+0.00%
$ 133.56 million $ 7,512
Jun 4, 2018 $ 1.68
+0.00%
$ 125.8 million $ 7,699
Jun 3, 2018 $ 1.68
+0.00%
$ 132.3 million $ 7,606
Jun 2, 2018 $ 1.66
+0.00%
$ 135.63 million $ 7,494
Jun 1, 2018 $ 1.72
+0.00%
$ 130.73 million $ 7,512
May 31, 2018 $ 1.77
+0.00%
$ 136.94 million $ 7,456
May 30, 2018 $ 1.82
+0.00%
$ 134.7 million $ 7,303
May 29, 2018 $ 1.99
+0.00%
$ 144.11 million $ 7,272
May 28, 2018 $ 2.11
+0.00%
$ 141.4 million $ 7,338
May 27, 2018 $ 1.94
+0.00%
$ 172.47 million $ 7,505
May 26, 2018 $ 1.79
+0.00%
$ 160.97 million $ 7,515
May 25, 2018 $ 1.71
+0.00%
$ 144.59 million $ 7,563
May 24, 2018 $ 1.8
+0.00%
$ 140.06 million $ 7,829
May 23, 2018 $ 1.97
+0.00%
$ 137.65 million $ 8,271
May 22, 2018 $ 2.04
+0.00%
$ 150.14 million $ 8,468
May 21, 2018 $ 2.1
+0.00%
$ 161.92 million $ 8,365
May 20, 2018 $ 2.19
+0.00%
$ 167.07 million $ 8,269
May 19, 2018 $ 1.96
+0.00%
$ 173.09 million $ 8,118
May 18, 2018 $ 2.3
+0.00%
$ 167.11 million $ 8,315
May 17, 2018 $ 1.91
+0.00%
$ 152.98 million $ 8,315
May 16, 2018 $ 1.83
+0.00%
$ 174.13 million $ 8,677
May 15, 2018 $ 1.84
+0.00%
$ 143.81 million $ 8,625
May 14, 2018 $ 1.74
+0.00%
$ 149.12 million $ 8,580
May 13, 2018 $ 1.57
+0.00%
$ 140.92 million $ 8,453
May 12, 2018 $ 1.55
+0.00%
$ 133.64 million $ 8,742
May 11, 2018 $ 1.72
+0.00%
$ 116.94 million $ 9,292
May 10, 2018 $ 1.61
+0.00%
$ 133.88 million $ 9,216
May 9, 2018 $ 1.57
+0.00%
$ 134.52 million $ 9,296
May 8, 2018 $ 1.58
+0.00%
$ 125.73 million $ 9,385