iExec RLC Historical Data

RLC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.404
+0.71%
$ 35.15 million $ 1.99 million
Mar 30, 11 AM $ 0.401
-0.06%
$ 34.9 million $ 1.82 million
Mar 30, 10 AM $ 0.401
+0.85%
$ 34.92 million $ 1.8 million
Mar 30, 9 AM $ 0.398
-0.57%
$ 34.63 million $ 1.86 million
Mar 30, 8 AM $ 0.4
+0.27%
$ 34.83 million $ 1.89 million
Mar 30, 7 AM $ 0.399
+0.43%
$ 34.73 million $ 1.94 million
Mar 30, 6 AM $ 0.398
-0.28%
$ 34.59 million $ 1.99 million
Mar 30, 5 AM $ 0.399
-0.42%
$ 34.68 million $ 2.02 million
Mar 30, 4 AM $ 0.4
+0.44%
$ 34.83 million $ 2 million
Mar 30, 3 AM $ 0.399
+0.55%
$ 34.68 million $ 1.99 million
Mar 30, 2 AM $ 0.396
+0.30%
$ 34.49 million $ 1.96 million
Mar 30, 1 AM $ 0.395
+0.55%
$ 34.39 million $ 1.94 million
Mar 30, 12 AM $ 0.393
+1.25%
$ 34.2 million $ 2 million
Mar 29, 11 PM $ 0.388
+1.26%
$ 33.78 million $ 1.94 million
Mar 29, 10 PM $ 0.383
-3.16%
$ 33.36 million $ 1.81 million
Mar 29, 9 PM $ 0.396
+0.12%
$ 34.45 million $ 1.54 million
Mar 29, 8 PM $ 0.395
+0.47%
$ 34.4 million $ 1.57 million
Mar 29, 7 PM $ 0.394
-0.29%
$ 34.24 million $ 1.51 million
Mar 29, 6 PM $ 0.395
-0.43%
$ 34.34 million $ 1.46 million
Mar 29, 5 PM $ 0.396
-0.03%
$ 34.49 million $ 1.45 million
Mar 29, 4 PM $ 0.397
+0.69%
$ 34.5 million $ 1.48 million
Mar 29, 3 PM $ 0.394
-0.36%
$ 34.26 million $ 1.4 million
Mar 29, 2 PM $ 0.395
+0.08%
$ 34.39 million $ 1.42 million
Mar 29, 1 PM $ 0.395
-0.66%
$ 34.36 million $ 1.47 million
Mar 29, 12 PM $ 0.398
-0.18%
$ 34.59 million $ 1.53 million
Mar 29, 11 AM $ 0.398
-0.09%
$ 34.65 million $ 1.78 million
Mar 29, 10 AM $ 0.399
-0.61%
$ 34.68 million $ 1.95 million
Mar 29, 9 AM $ 0.401
+0.28%
$ 34.89 million $ 1.98 million
Mar 29, 8 AM $ 0.4
+0.02%
$ 34.79 million $ 2.06 million
Mar 29, 7 AM $ 0.4
-0.94%
$ 34.79 million $ 2.3 million
Mar 29, 6 AM $ 0.404
-0.65%
$ 35.12 million $ 2.36 million
Mar 29, 5 AM $ 0.406
+0.48%
$ 35.35 million $ 2.64 million
Mar 29, 4 AM $ 0.404
+0.16%
$ 35.18 million $ 2.63 million
Mar 29, 3 AM $ 0.404
+0.06%
$ 35.12 million $ 2.63 million
Mar 29, 2 AM $ 0.403
-0.47%
$ 35.1 million $ 2.62 million
Mar 29, 1 AM $ 0.405
+1.46%
$ 35.27 million $ 2.6 million
Mar 29, 12 AM $ 0.4
-0.51%
$ 31.99 million $ 2.51 million
Mar 28, 11 PM $ 0.402
-0.77%
$ 32.16 million $ 2.49 million
Mar 28, 10 PM $ 0.405
+0.16%
$ 32.41 million $ 2.48 million
Mar 28, 9 PM $ 0.404
-0.13%
$ 32.35 million $ 2.48 million
Mar 28, 8 PM $ 0.405
-0.19%
$ 32.4 million $ 2.49 million
Mar 28, 7 PM $ 0.405
-0.27%
$ 32.46 million $ 2.5 million
Mar 28, 6 PM $ 0.406
+0.15%
$ 32.55 million $ 2.5 million
Mar 28, 5 PM $ 0.406
+0.12%
$ 32.5 million $ 2.54 million
Mar 28, 4 PM $ 0.405
-0.50%
$ 32.46 million $ 2.54 million
Mar 28, 3 PM $ 0.407
+0.19%
$ 32.62 million $ 2.54 million
Mar 28, 2 PM $ 0.407
-0.62%
$ 32.56 million $ 2.58 million
Mar 28, 1 PM $ 0.409
+0.02%
$ 32.77 million $ 2.6 million
Mar 28, 12 PM $ 0.409
-1.23%
$ 32.76 million $ 2.55 million
Mar 28, 11 AM $ 0.414
+1.00%
$ 33.17 million $ 2.32 million