Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.292
-0.19%
$25.45 million $1.35 million
Jul 15, 2 AM $0.293
-1.63%
$25.5 million $1.36 million
Jul 15, 1 AM $0.298
+1.66%
$25.92 million $1.36 million
Jul 15, 12 AM $0.293
-0.03%
$25.5 million $1.36 million
Jul 14, 11 PM $0.293
-0.21%
$25.51 million $1.38 million
Jul 14, 10 PM $0.294
+0.13%
$25.56 million $1.39 million
Jul 14, 9 PM $0.293
+0.01%
$25.53 million $1.38 million
Jul 14, 8 PM $0.293
+0.57%
$25.52 million $1.4 million
Jul 14, 7 PM $0.293
+0.06%
$25.48 million $1.44 million
Jul 14, 6 PM $0.293
-0.33%
$25.47 million $1.42 million
Jul 14, 5 PM $0.294
-0.50%
$25.55 million $1.43 million
Jul 14, 4 PM $0.295
+0.17%
$25.68 million $1.43 million
Jul 14, 3 PM $0.295
+0.63%
$25.64 million $1.41 million
Jul 14, 2 PM $0.293
+0.12%
$25.48 million $1.31 million
Jul 14, 1 PM $0.293
+0.16%
$25.45 million $1.36 million
Jul 14, 12 PM $0.292
+1.16%
$25.41 million $1.21 million
Jul 14, 11 AM $0.289
-0.36%
$25.12 million $1.12 million
Jul 14, 10 AM $0.29
+0.97%
$25.21 million $1.03 million
Jul 14, 9 AM $0.287
-0.07%
$24.96 million $965,077
Jul 14, 8 AM $0.287
+0.03%
$24.98 million $976,919
Jul 14, 7 AM $0.287
-0.76%
$24.97 million $998,518
Jul 14, 6 AM $0.289
+0.72%
$25.17 million $1.03 million
Jul 14, 5 AM $0.287
+0.30%
$24.99 million $1.05 million
Jul 14, 4 AM $0.286
+0.19%
$24.91 million $1.08 million
Jul 14, 3 AM $0.286
+0.05%
$24.86 million $1.07 million
Jul 14, 2 AM $0.286
-0.23%
$24.85 million $1.1 million
Jul 14, 1 AM $0.286
-0.39%
$24.91 million $1.1 million
Jul 14, 12 AM $0.287
+0.29%
$25.01 million $1.08 million
Jul 13, 11 PM $0.287
+0.55%
$24.93 million $1.1 million
Jul 13, 10 PM $0.285
+0.43%
$24.8 million $1.14 million
Jul 13, 9 PM $0.284
-0.80%
$24.69 million $1.18 million
Jul 13, 8 PM $0.286
-0.14%
$24.89 million $1.19 million
Jul 13, 7 PM $0.287
+0.17%
$24.93 million $1.14 million
Jul 13, 6 PM $0.286
+0.35%
$24.88 million $1.13 million
Jul 13, 5 PM $0.285
-1.11%
$24.8 million $1.1 million
Jul 13, 4 PM $0.288
-0.14%
$25.07 million $1.09 million
Jul 13, 3 PM $0.289
-0.66%
$25.11 million $1.09 million
Jul 13, 2 PM $0.291
+0.69%
$25.28 million $1.11 million
Jul 13, 1 PM $0.289
+0.00%
$25.1 million $1.03 million
Jul 13, 12 PM $0.289
-0.47%
$25.1 million $1.01 million
Jul 13, 11 AM $0.29
-0.09%
$25.22 million $996,783
Jul 13, 10 AM $0.29
-0.26%
$25.24 million $1.01 million
Jul 13, 9 AM $0.291
+0.17%
$25.31 million $1 million
Jul 13, 8 AM $0.29
-0.03%
$25.27 million $1 million
Jul 13, 7 AM $0.29
+0.31%
$25.27 million $993,448
Jul 13, 6 AM $0.29
-0.18%
$25.19 million $959,258
Jul 13, 5 AM $0.29
+0.05%
$25.24 million $1.01 million
Jul 13, 4 AM $0.29
+0.43%
$25.23 million $995,561
Jul 13, 3 AM $0.289
-1.49%
$25.12 million $1 million
Jul 13, 2 AM $0.294
-0.13%
$25.54 million $973,056