iExec RLC Historical Data

RLC Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.435
-0.16%
$37.86 million $1.52 million
May 17, 4 AM $0.436
+0.21%
$37.92 million $1.51 million
May 17, 3 AM $0.435
+1.32%
$37.84 million $1.47 million
May 17, 2 AM $0.429
+0.73%
$37.34 million $1.46 million
May 17, 1 AM $0.426
-1.02%
$37.07 million $1.44 million
May 17, 12 AM $0.431
-0.18%
$37.46 million $1.41 million
May 16, 11 PM $0.431
+0.02%
$37.52 million $1.45 million
May 16, 10 PM $0.431
+0.00%
$37.52 million $1.48 million
May 16, 9 PM $0.431
-0.35%
$37.51 million $1.51 million
May 16, 8 PM $0.433
-0.44%
$37.65 million $1.49 million
May 16, 7 PM $0.435
-0.02%
$37.81 million $1.51 million
May 16, 6 PM $0.435
+0.25%
$37.82 million $1.55 million
May 16, 5 PM $0.434
+0.72%
$37.73 million $1.57 million
May 16, 4 PM $0.431
-0.53%
$37.46 million $1.58 million
May 16, 3 PM $0.433
+0.88%
$37.66 million $1.58 million
May 16, 2 PM $0.429
+0.40%
$37.33 million $1.68 million
May 16, 1 PM $0.427
-0.20%
$37.19 million $2.06 million
May 16, 12 PM $0.428
-0.23%
$37.26 million $2.46 million
May 16, 11 AM $0.429
+0.49%
$37.34 million $2.55 million
May 16, 10 AM $0.427
-0.81%
$37.16 million $2.54 million
May 16, 9 AM $0.431
-0.41%
$37.46 million $2.54 million
May 16, 8 AM $0.433
+0.40%
$37.65 million $2.54 million
May 16, 7 AM $0.431
-1.34%
$37.5 million $2.54 million
May 16, 6 AM $0.437
-1.31%
$38.01 million $2.44 million
May 16, 5 AM $0.443
-0.16%
$38.52 million $2.64 million
May 16, 4 AM $0.443
-0.80%
$38.58 million $2.77 million
May 16, 3 AM $0.447
+0.05%
$38.91 million $2.79 million
May 16, 2 AM $0.447
-0.59%
$38.89 million $2.81 million
May 16, 1 AM $0.45
-0.04%
$39.12 million $2.91 million
May 16, 12 AM $0.45
+0.56%
$39.13 million $3 million
May 15, 11 PM $0.447
+0.66%
$38.92 million $3.03 million
May 15, 10 PM $0.444
+0.29%
$38.66 million $3.03 million
May 15, 9 PM $0.443
-0.35%
$38.55 million $3 million
May 15, 8 PM $0.445
+0.12%
$38.68 million $3.1 million
May 15, 7 PM $0.444
-0.71%
$38.64 million $3.09 million
May 15, 6 PM $0.447
-0.16%
$38.91 million $3.06 million
May 15, 5 PM $0.448
+0.86%
$38.97 million $3.1 million
May 15, 4 PM $0.444
+0.68%
$38.64 million $3.16 million
May 15, 3 PM $0.441
-0.63%
$38.38 million $3.3 million
May 15, 2 PM $0.444
+0.80%
$38.62 million $3.24 million
May 15, 1 PM $0.44
-3.30%
$38.32 million $2.91 million
May 15, 12 PM $0.455
-0.61%
$39.62 million $2.51 million
May 15, 11 AM $0.458
-0.59%
$39.87 million $2.41 million
May 15, 10 AM $0.461
+0.54%
$40.1 million $2.38 million
May 15, 9 AM $0.458
-0.41%
$39.89 million $2.39 million
May 15, 8 AM $0.46
-0.43%
$40.05 million $2.33 million
May 15, 7 AM $0.462
+0.46%
$40.22 million $2.33 million
May 15, 6 AM $0.46
+0.97%
$40.04 million $2.3 million
May 15, 5 AM $0.456
-2.19%
$39.65 million $2.11 million
May 15, 4 AM $0.466
-1.26%
$40.54 million $1.99 million