Coinranking
iExec RLC Historical Data
RLC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2018 | $0.785 | +0.00% | ||
| Jun 24, 2018 | $0.856 | +0.00% | ||
| Jun 23, 2018 | $0.832 | +0.00% | ||
| Jun 22, 2018 | $0.909 | +0.00% | ||
| Jun 21, 2018 | $0.937 | +0.00% | ||
| Jun 20, 2018 | $1.01 | +0.00% | ||
| Jun 19, 2018 | $1.01 | +0.00% | ||
| Jun 18, 2018 | $1.06 | +0.00% | ||
| Jun 17, 2018 | $1.07 | +0.00% | ||
| Jun 16, 2018 | $1.06 | +0.00% | ||
| Jun 15, 2018 | $1.04 | +0.00% | ||
| Jun 14, 2018 | $1.03 | +0.00% | ||
| Jun 13, 2018 | $1.16 | +0.00% | ||
| Jun 12, 2018 | $1.18 | +0.00% | ||
| Jun 11, 2018 | $1.29 | +0.00% | ||
| Jun 10, 2018 | $1.38 | +0.00% | ||
| Jun 8, 2018 | $1.5 | +0.00% | ||
| Jun 7, 2018 | $1.59 | +0.00% | ||
| Jun 6, 2018 | $1.62 | +0.00% | ||
| Jun 5, 2018 | $1.57 | +0.00% | ||
| Jun 4, 2018 | $1.68 | +0.00% | ||
| Jun 3, 2018 | $1.68 | +0.00% | ||
| Jun 2, 2018 | $1.66 | +0.00% | ||
| Jun 1, 2018 | $1.72 | +0.00% | ||
| May 31, 2018 | $1.77 | +0.00% | ||
| May 30, 2018 | $1.82 | +0.00% | ||
| May 29, 2018 | $1.99 | +0.00% | ||
| May 28, 2018 | $2.11 | +0.00% | ||
| May 27, 2018 | $1.94 | +0.00% | ||
| May 26, 2018 | $1.79 | +0.00% | ||
| May 25, 2018 | $1.71 | +0.00% | ||
| May 24, 2018 | $1.8 | +0.00% | ||
| May 23, 2018 | $1.97 | +0.00% | ||
| May 22, 2018 | $2.04 | +0.00% | ||
| May 21, 2018 | $2.1 | +0.00% | ||
| May 20, 2018 | $2.19 | +0.00% | ||
| May 19, 2018 | $1.96 | +0.00% | ||
| May 18, 2018 | $2.3 | +0.00% | ||
| May 17, 2018 | $1.91 | +0.00% | ||
| May 16, 2018 | $1.83 | +0.00% | ||
| May 15, 2018 | $1.84 | +0.00% | ||
| May 14, 2018 | $1.74 | +0.00% | ||
| May 13, 2018 | $1.57 | +0.00% | ||
| May 12, 2018 | $1.55 | +0.00% | ||
| May 11, 2018 | $1.72 | +0.00% | ||
| May 10, 2018 | $1.61 | +0.00% | ||
| May 9, 2018 | $1.57 | +0.00% | ||
| May 8, 2018 | $1.58 | +0.00% | ||
| May 7, 2018 | $1.64 | +0.00% | ||
| May 6, 2018 | $1.67 | +0.00% | ||