iExec RLC Historical Data

RLC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.414
+1.00%
$ 33.17 million $ 2.32 million
Mar 28, 10 AM $ 0.41
+1.09%
$ 32.84 million $ 2.16 million
Mar 28, 9 AM $ 0.406
+0.16%
$ 32.48 million $ 2.26 million
Mar 28, 8 AM $ 0.405
+0.06%
$ 32.43 million $ 2.21 million
Mar 28, 7 AM $ 0.405
+1.80%
$ 32.41 million $ 2.01 million
Mar 28, 6 AM $ 0.398
+1.59%
$ 31.84 million $ 1.96 million
Mar 28, 5 AM $ 0.391
+0.91%
$ 31.34 million $ 1.65 million
Mar 28, 4 AM $ 0.388
-0.60%
$ 31.06 million $ 1.64 million
Mar 28, 3 AM $ 0.39
+0.52%
$ 31.24 million $ 1.74 million
Mar 28, 2 AM $ 0.388
-0.23%
$ 31.08 million $ 1.76 million
Mar 28, 1 AM $ 0.39
-0.22%
$ 31.27 million $ 1.8 million
Mar 28, 12 AM $ 0.391
-0.47%
$ 31.33 million $ 1.78 million
Mar 27, 11 PM $ 0.393
+0.09%
$ 31.48 million $ 1.77 million
Mar 27, 10 PM $ 0.393
-0.21%
$ 31.46 million $ 1.79 million
Mar 27, 9 PM $ 0.394
-0.72%
$ 31.52 million $ 1.79 million
Mar 27, 8 PM $ 0.397
+0.55%
$ 31.75 million $ 1.77 million
Mar 27, 7 PM $ 0.394
+0.62%
$ 31.58 million $ 1.82 million
Mar 27, 6 PM $ 0.392
+0.11%
$ 31.38 million $ 1.84 million
Mar 27, 5 PM $ 0.392
-0.57%
$ 31.35 million $ 1.81 million
Mar 27, 4 PM $ 0.394
-0.65%
$ 31.53 million $ 1.77 million
Mar 27, 3 PM $ 0.396
+0.15%
$ 31.73 million $ 1.75 million
Mar 27, 2 PM $ 0.396
+0.24%
$ 31.69 million $ 1.78 million
Mar 27, 1 PM $ 0.395
+0.22%
$ 31.61 million $ 1.73 million
Mar 27, 12 PM $ 0.394
-0.81%
$ 31.54 million $ 1.76 million
Mar 27, 11 AM $ 0.397
+0.78%
$ 31.8 million $ 1.76 million
Mar 27, 10 AM $ 0.394
-2.75%
$ 31.55 million $ 1.73 million
Mar 27, 9 AM $ 0.405
-0.82%
$ 32.45 million $ 1.55 million
Mar 27, 8 AM $ 0.409
+0.34%
$ 32.72 million $ 1.62 million
Mar 27, 7 AM $ 0.407
-0.12%
$ 32.61 million $ 1.51 million
Mar 27, 6 AM $ 0.408
+0.73%
$ 32.65 million $ 1.5 million
Mar 27, 5 AM $ 0.405
-0.25%
$ 32.41 million $ 1.54 million
Mar 27, 4 AM $ 0.405
-0.55%
$ 32.45 million $ 1.53 million
Mar 27, 3 AM $ 0.407
+0.05%
$ 32.63 million $ 1.44 million
Mar 27, 2 AM $ 0.407
-0.22%
$ 32.61 million $ 1.43 million
Mar 27, 1 AM $ 0.408
+0.41%
$ 32.68 million $ 1.42 million
Mar 27, 12 AM $ 0.407
-0.62%
$ 32.55 million $ 1.42 million
Mar 26, 11 PM $ 0.409
-0.29%
$ 32.75 million $ 1.45 million
Mar 26, 10 PM $ 0.41
-0.25%
$ 32.85 million $ 1.43 million
Mar 26, 9 PM $ 0.411
+0.40%
$ 32.93 million $ 1.46 million
Mar 26, 8 PM $ 0.41
+1.15%
$ 32.8 million $ 1.45 million
Mar 26, 7 PM $ 0.405
-0.03%
$ 32.43 million $ 1.39 million
Mar 26, 6 PM $ 0.405
+1.24%
$ 32.45 million $ 1.39 million
Mar 26, 5 PM $ 0.4
-0.87%
$ 32.04 million $ 1.39 million
Mar 26, 4 PM $ 0.404
-1.30%
$ 32.33 million $ 1.42 million
Mar 26, 3 PM $ 0.409
+0.50%
$ 32.76 million $ 1.55 million
Mar 26, 2 PM $ 0.407
+0.44%
$ 32.6 million $ 1.62 million
Mar 26, 1 PM $ 0.405
+0.09%
$ 32.45 million $ 1.73 million
Mar 26, 12 PM $ 0.405
-0.86%
$ 32.43 million $ 1.76 million
Mar 26, 11 AM $ 0.409
-0.43%
$ 32.71 million $ 1.88 million
Mar 26, 10 AM $ 0.41
-0.46%
$ 32.85 million $ 1.9 million