iExec RLC Historical Data

RLC Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.466
-1.26%
$40.54 million $1.99 million
May 15, 3 AM $0.472
+0.25%
$41.06 million $1.99 million
May 15, 2 AM $0.471
+0.58%
$40.95 million $1.99 million
May 15, 1 AM $0.468
-0.34%
$40.72 million $1.93 million
May 15, 12 AM $0.47
+0.51%
$40.86 million $1.86 million
May 14, 11 PM $0.467
-0.48%
$40.65 million $1.84 million
May 14, 10 PM $0.469
-0.39%
$40.85 million $1.82 million
May 14, 9 PM $0.471
-0.36%
$41 million $1.85 million
May 14, 8 PM $0.473
-0.40%
$41.15 million $1.75 million
May 14, 7 PM $0.475
-0.45%
$41.32 million $1.74 million
May 14, 6 PM $0.477
+0.43%
$41.51 million $1.78 million
May 14, 5 PM $0.475
-0.05%
$41.33 million $1.78 million
May 14, 4 PM $0.475
-0.33%
$41.35 million $1.93 million
May 14, 3 PM $0.477
+0.85%
$41.49 million $1.85 million
May 14, 2 PM $0.473
+0.96%
$41.14 million $1.97 million
May 14, 1 PM $0.468
+0.38%
$40.75 million $1.94 million
May 14, 12 PM $0.467
+0.50%
$40.6 million $2 million
May 14, 11 AM $0.464
-0.17%
$40.39 million $2.13 million
May 14, 10 AM $0.465
+0.72%
$40.46 million $2.2 million
May 14, 9 AM $0.462
-0.12%
$40.17 million $2.15 million
May 14, 8 AM $0.462
-0.13%
$40.22 million $2.23 million
May 14, 7 AM $0.463
-0.71%
$40.28 million $2.25 million
May 14, 6 AM $0.466
+0.31%
$40.56 million $2.29 million
May 14, 5 AM $0.465
-0.02%
$40.44 million $2.34 million
May 14, 4 AM $0.465
+1.20%
$40.45 million $2.32 million
May 14, 3 AM $0.46
-1.38%
$40 million $2.34 million
May 14, 2 AM $0.466
-0.23%
$40.55 million $2.32 million
May 14, 1 AM $0.467
-0.20%
$40.65 million $2.29 million
May 14, 12 AM $0.468
+0.79%
$40.73 million $2.29 million
May 13, 11 PM $0.465
+0.11%
$40.41 million $2.28 million
May 13, 10 PM $0.464
+0.42%
$40.37 million $2.29 million
May 13, 9 PM $0.462
-0.60%
$40.2 million $2.25 million
May 13, 8 PM $0.465
+0.32%
$40.44 million $2.24 million
May 13, 7 PM $0.463
-1.12%
$40.31 million $2.27 million
May 13, 6 PM $0.469
+0.12%
$40.77 million $2.24 million
May 13, 5 PM $0.468
-0.51%
$40.72 million $2.2 million
May 13, 4 PM $0.47
+0.53%
$40.93 million $2.01 million
May 13, 3 PM $0.468
-1.77%
$40.71 million $2.06 million
May 13, 2 PM $0.476
-0.20%
$41.45 million $2.03 million
May 13, 1 PM $0.477
-1.40%
$41.53 million $2.15 million
May 13, 12 PM $0.484
-1.70%
$42.12 million $2.12 million
May 13, 11 AM $0.492
-0.49%
$42.85 million $2.03 million
May 13, 10 AM $0.495
-1.36%
$43.05 million $2 million
May 13, 9 AM $0.502
+0.63%
$43.65 million $2.06 million
May 13, 8 AM $0.499
-0.26%
$43.37 million $2.02 million
May 13, 7 AM $0.5
+0.75%
$43.49 million $2.02 million
May 13, 6 AM $0.496
-0.23%
$43.16 million $2.1 million
May 13, 5 AM $0.497
-0.33%
$43.26 million $2.13 million
May 13, 4 AM $0.499
+0.03%
$43.41 million $2.13 million
May 13, 3 AM $0.499
+0.27%
$43.39 million $2.19 million