iExec RLC Historical Data

RLC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 1.1
+0.00%
$ 89.28 million $ 8,900
Mar 24, 2018 $ 1.06
+0.00%
$ 85.57 million $ 8,567
Mar 23, 2018 $ 1.07
+0.00%
$ 85.42 million $ 8,835
Mar 22, 2018 $ 1.09
+0.00%
$ 86.07 million $ 9,023
Mar 21, 2018 $ 1.02
+0.00%
$ 86.95 million $ 8,648
Mar 20, 2018 $ 1.01
+0.00%
$ 84.37 million $ 8,363
Mar 19, 2018 $ 0.921
+0.00%
$ 80.4 million $ 7,689
Mar 18, 2018 $ 1.02
+0.00%
$ 81.28 million $ 8,136
Mar 17, 2018 $ 1.06
+0.00%
$ 78.23 million $ 8,335
Mar 16, 2018 $ 1
+0.00%
$ 86.3 million $ 8,155
Mar 15, 2018 $ 1.14
+0.00%
$ 83.61 million $ 8,870
Mar 14, 2018 $ 1.17
+0.00%
$ 82.68 million $ 9,203
Mar 13, 2018 $ 1.24
+0.00%
$ 93.2 million $ 9,516
Mar 12, 2018 $ 1.23
+0.00%
$ 95.5 million $ 9,080
Mar 11, 2018 $ 1.29
+0.00%
$ 101.64 million $ 9,316
Mar 10, 2018 $ 1.23
+0.00%
$ 98.86 million $ 8,975
Mar 9, 2018 $ 1.53
+0.00%
$ 103.28 million $ 9,803
Mar 8, 2018 $ 1.26
+0.00%
$ 105.76 million $ 10,504
Mar 7, 2018 $ 1.26
+0.00%
$ 120.8 million $ 11,128
Mar 6, 2018 $ 1.41
+0.00%
$ 97.34 million $ 11,535
Mar 5, 2018 $ 1.39
+0.00%
$ 109.91 million $ 11,293
Mar 4, 2018 $ 1.42
+0.00%
$ 116.99 million $ 11,366
Mar 3, 2018 $ 1.4
+0.00%
$ 110.18 million $ 11,017
Mar 2, 2018 $ 1.42
+0.00%
$ 117.45 million $ 10,667
Mar 1, 2018 $ 1.56
+0.00%
$ 113.45 million $ 10,696
Feb 28, 2018 $ 1.53
+0.00%
$ 112.39 million $ 10,594
Feb 27, 2018 $ 1.3
+0.00%
$ 124.03 million $ 9,962
Feb 26, 2018 $ 1.12
+0.00%
$ 112.2 million $ 9,688
Feb 25, 2018 $ 1.12
+0.00%
$ 95.73 million $ 10,048
Feb 24, 2018 $ 1.11
+0.00%
$ 86.66 million $ 10,120
Feb 23, 2018 $ 1.18
+0.00%
$ 90.54 million $ 10,429
Feb 22, 2018 $ 1.27
+0.00%
$ 85.3 million $ 10,993
Feb 21, 2018 $ 1.45
+0.00%
$ 97.01 million $ 11,592
Feb 20, 2018 $ 1.51
+0.00%
$ 103.76 million $ 10,922
Feb 19, 2018 $ 1.51
+0.00%
$ 118.67 million $ 10,831
Feb 18, 2018 $ 1.46
+0.00%
$ 119.35 million $ 10,695
Feb 17, 2018 $ 1.39
+0.00%
$ 117.09 million $ 10,082
Feb 16, 2018 $ 1.43
+0.00%
$ 113.89 million $ 9,805
Feb 15, 2018 $ 1.43
+0.00%
$ 109.22 million $ 9,007
Feb 14, 2018 $ 1.4
+0.00%
$ 112.29 million $ 8,691
Feb 13, 2018 $ 1.38
+0.00%
$ 110.82 million $ 8,617
Feb 12, 2018 $ 1.33
+0.00%
$ 111.1 million $ 8,283
Feb 11, 2018 $ 1.47
+0.00%
$ 101.48 million $ 8,725
Feb 10, 2018 $ 1.37
+0.00%
$ 111.64 million $ 8,285
Feb 9, 2018 $ 1.38
+0.00%
$ 119.09 million $ 8,169
Feb 8, 2018 $ 1.28
+0.00%
$ 102.02 million $ 7,926
Feb 7, 2018 $ 1.03
+0.00%
$ 101.99 million $ 6,816
Feb 6, 2018 $ 1.33
+0.00%
$ 98.67 million $ 7,731
Feb 5, 2018 $ 1.7
+0.00%
$ 84.61 million $ 8,809
Feb 4, 2018 $ 1.77
+0.00%
$ 116.67 million $ 8,909