Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2018 $0.815
+0.00%
$66.54 million $6,614
Jul 3, 2018 $0.764
+0.00%
$63.21 million $6,463
Jul 2, 2018 $0.711
+0.00%
$65.69 million $6,366
Jul 1, 2018 $0.699
+0.00%
$58.42 million $6,381
Jun 30, 2018 $0.628
+0.00%
$57.2 million $5,913
Jun 29, 2018 $0.686
+0.00%
$52.76 million $6,097
Jun 28, 2018 $0.695
+0.00%
$51.33 million $6,114
Jun 27, 2018 $0.738
+0.00%
$56.09 million $6,211
Jun 26, 2018 $0.748
+0.00%
$55.88 million $6,213
Jun 25, 2018 $0.785
+0.00%
$60.64 million $6,037
Jun 24, 2018 $0.856
+0.00%
$58.67 million $6,136
Jun 23, 2018 $0.832
+0.00%
$69.34 million $6,394
Jun 22, 2018 $0.909
+0.00%
$65.35 million $6,752
Jun 21, 2018 $0.937
+0.00%
$70.01 million $6,710
Jun 20, 2018 $1.01
+0.00%
$74.93 million $6,746
Jun 19, 2018 $1.01
+0.00%
$79.4 million $6,550
Jun 18, 2018 $1.06
+0.00%
$81.72 million $6,552
Jun 17, 2018 $1.07
+0.00%
$82.98 million $6,506
Jun 16, 2018 $1.06
+0.00%
$84.07 million $6,584
Jun 15, 2018 $1.04
+0.00%
$86.41 million $6,525
Jun 14, 2018 $1.03
+0.00%
$86.84 million $6,484
Jun 13, 2018 $1.16
+0.00%
$77.54 million $6,802
Jun 12, 2018 $1.18
+0.00%
$89.99 million $6,781
Jun 11, 2018 $1.29
+0.00%
$96.05 million $7,250
Jun 10, 2018 $1.38
+0.00%
$98.41 million $7,649
Jun 8, 2018 $1.5
+0.00%
$112.42 million $7,684
Jun 7, 2018 $1.59
+0.00%
$118.14 million $7,640
Jun 6, 2018 $1.62
+0.00%
$126.07 million $7,562
Jun 5, 2018 $1.57
+0.00%
$133.56 million $7,512
Jun 4, 2018 $1.68
+0.00%
$125.8 million $7,699
Jun 3, 2018 $1.68
+0.00%
$132.3 million $7,606
Jun 2, 2018 $1.66
+0.00%
$135.63 million $7,494
Jun 1, 2018 $1.72
+0.00%
$130.73 million $7,512
May 31, 2018 $1.77
+0.00%
$136.94 million $7,456
May 30, 2018 $1.82
+0.00%
$134.7 million $7,303
May 29, 2018 $1.99
+0.00%
$144.11 million $7,272
May 28, 2018 $2.11
+0.00%
$141.4 million $7,338
May 27, 2018 $1.94
+0.00%
$172.47 million $7,505
May 26, 2018 $1.79
+0.00%
$160.97 million $7,515
May 25, 2018 $1.71
+0.00%
$144.59 million $7,563
May 24, 2018 $1.8
+0.00%
$140.06 million $7,829
May 23, 2018 $1.97
+0.00%
$137.65 million $8,271
May 22, 2018 $2.04
+0.00%
$150.14 million $8,468
May 21, 2018 $2.1
+0.00%
$161.92 million $8,365
May 20, 2018 $2.19
+0.00%
$167.07 million $8,269
May 19, 2018 $1.96
+0.00%
$173.09 million $8,118
May 18, 2018 $2.3
+0.00%
$167.11 million $8,315
May 17, 2018 $1.91
+0.00%
$152.98 million $8,315
May 16, 2018 $1.83
+0.00%
$174.13 million $8,677
May 15, 2018 $1.84
+0.00%
$143.81 million $8,625