iExec RLC Historical Data

RLC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.41
-0.46%
$ 32.85 million $ 1.9 million
Mar 26, 9 AM $ 0.412
-0.87%
$ 33.01 million $ 1.92 million
Mar 26, 8 AM $ 0.416
-0.09%
$ 33.29 million $ 1.83 million
Mar 26, 7 AM $ 0.416
-0.23%
$ 33.32 million $ 1.88 million
Mar 26, 6 AM $ 0.417
+0.26%
$ 33.4 million $ 1.87 million
Mar 26, 5 AM $ 0.416
-1.16%
$ 33.31 million $ 1.83 million
Mar 26, 4 AM $ 0.421
-0.09%
$ 33.7 million $ 1.85 million
Mar 26, 3 AM $ 0.421
-0.55%
$ 33.73 million $ 1.82 million
Mar 26, 2 AM $ 0.424
+0.34%
$ 33.92 million $ 1.84 million
Mar 26, 1 AM $ 0.422
-0.41%
$ 33.81 million $ 1.88 million
Mar 26, 12 AM $ 0.424
+0.03%
$ 33.95 million $ 1.9 million
Mar 25, 11 PM $ 0.424
+0.10%
$ 33.94 million $ 1.9 million
Mar 25, 10 PM $ 0.423
+0.38%
$ 33.9 million $ 1.93 million
Mar 25, 9 PM $ 0.422
+0.04%
$ 33.78 million $ 1.91 million
Mar 25, 8 PM $ 0.422
-0.46%
$ 33.76 million $ 1.87 million
Mar 25, 7 PM $ 0.424
-0.06%
$ 33.92 million $ 1.89 million
Mar 25, 6 PM $ 0.424
+0.28%
$ 33.94 million $ 1.89 million
Mar 25, 5 PM $ 0.423
-0.99%
$ 33.85 million $ 1.9 million
Mar 25, 4 PM $ 0.427
+0.27%
$ 34.19 million $ 1.86 million
Mar 25, 3 PM $ 0.426
+0.80%
$ 34.09 million $ 1.75 million
Mar 25, 2 PM $ 0.422
+0.45%
$ 33.82 million $ 1.65 million
Mar 25, 1 PM $ 0.421
-0.47%
$ 33.67 million $ 1.63 million
Mar 25, 12 PM $ 0.423
-0.01%
$ 33.83 million $ 1.63 million
Mar 25, 11 AM $ 0.423
-0.85%
$ 33.83 million $ 1.59 million
Mar 25, 10 AM $ 0.426
-0.47%
$ 34.12 million $ 1.69 million
Mar 25, 9 AM $ 0.428
-0.33%
$ 34.28 million $ 1.79 million
Mar 25, 8 AM $ 0.43
+0.38%
$ 34.4 million $ 1.87 million
Mar 25, 7 AM $ 0.428
+0.19%
$ 34.27 million $ 1.94 million
Mar 25, 6 AM $ 0.427
+0.25%
$ 34.2 million $ 2.09 million
Mar 25, 5 AM $ 0.426
-0.54%
$ 34.12 million $ 2.11 million
Mar 25, 4 AM $ 0.428
-0.13%
$ 34.3 million $ 2.23 million
Mar 25, 3 AM $ 0.429
+0.35%
$ 34.35 million $ 2.26 million
Mar 25, 2 AM $ 0.427
+0.20%
$ 34.23 million $ 2.35 million
Mar 25, 1 AM $ 0.427
-0.66%
$ 34.16 million $ 2.39 million
Mar 25, 12 AM $ 0.429
+0.14%
$ 34.39 million $ 2.42 million
Mar 24, 11 PM $ 0.429
+0.33%
$ 34.34 million $ 2.43 million
Mar 24, 10 PM $ 0.427
+0.16%
$ 34.23 million $ 2.38 million
Mar 24, 9 PM $ 0.427
-0.55%
$ 34.17 million $ 2.49 million
Mar 24, 8 PM $ 0.429
+1.02%
$ 34.36 million $ 2.53 million
Mar 24, 7 PM $ 0.425
+0.63%
$ 34.01 million $ 2.59 million
Mar 24, 6 PM $ 0.422
-0.33%
$ 33.8 million $ 2.68 million
Mar 24, 5 PM $ 0.424
-0.78%
$ 33.91 million $ 2.69 million
Mar 24, 4 PM $ 0.427
-0.03%
$ 34.18 million $ 2.73 million
Mar 24, 3 PM $ 0.427
+0.20%
$ 34.19 million $ 2.77 million
Mar 24, 2 PM $ 0.426
+0.02%
$ 34.13 million $ 2.84 million
Mar 24, 1 PM $ 0.426
-0.75%
$ 34.12 million $ 2.88 million
Mar 24, 12 PM $ 0.429
+0.07%
$ 34.38 million $ 2.92 million
Mar 24, 11 AM $ 0.429
+0.61%
$ 34.36 million $ 2.88 million
Mar 24, 10 AM $ 0.426
+0.61%
$ 34.15 million $ 3.13 million
Mar 24, 9 AM $ 0.424
-0.20%
$ 33.94 million $ 3.44 million