iExec RLC Historical Data

RLC Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.499
+0.27%
$43.39 million $2.19 million
May 13, 2 AM $0.497
+0.01%
$43.28 million $2.22 million
May 13, 1 AM $0.497
+0.58%
$43.27 million $2.29 million
May 13, 12 AM $0.495
+0.84%
$43.02 million $2.29 million
May 12, 11 PM $0.49
-0.54%
$42.66 million $2.26 million
May 12, 10 PM $0.493
-0.09%
$42.9 million $2.32 million
May 12, 9 PM $0.493
-0.40%
$42.93 million $2.37 million
May 12, 8 PM $0.495
+0.03%
$43.11 million $2.47 million
May 12, 7 PM $0.495
-0.02%
$43.09 million $2.64 million
May 12, 6 PM $0.495
-0.01%
$43.1 million $3.6 million
May 12, 5 PM $0.495
+0.83%
$43.1 million $3.61 million
May 12, 4 PM $0.491
+0.07%
$42.75 million $3.64 million
May 12, 3 PM $0.491
-0.71%
$42.74 million $3.52 million
May 12, 2 PM $0.495
-0.49%
$43.04 million $3.71 million
May 12, 1 PM $0.497
-0.47%
$43.25 million $3.66 million
May 12, 12 PM $0.499
+0.25%
$43.46 million $3.73 million
May 12, 11 AM $0.498
-0.48%
$43.35 million $3.77 million
May 12, 10 AM $0.501
-1.31%
$43.55 million $3.75 million
May 12, 9 AM $0.507
-0.26%
$44.13 million $3.97 million
May 12, 8 AM $0.509
-0.45%
$44.25 million $3.92 million
May 12, 7 AM $0.511
-0.13%
$44.45 million $3.89 million
May 12, 6 AM $0.512
+0.36%
$44.52 million $3.77 million
May 12, 5 AM $0.51
+0.62%
$44.36 million $3.66 million
May 12, 4 AM $0.507
+0.41%
$44.09 million $3.63 million
May 12, 3 AM $0.505
-0.19%
$43.91 million $3.56 million
May 12, 2 AM $0.506
-0.66%
$43.99 million $3.59 million
May 12, 1 AM $0.509
-0.54%
$44.28 million $3.55 million
May 12, 12 AM $0.512
-0.27%
$44.52 million $3.52 million
May 11, 11 PM $0.513
-0.65%
$44.64 million $3.62 million
May 11, 10 PM $0.516
-0.05%
$44.93 million $3.65 million
May 11, 9 PM $0.517
+0.00%
$44.96 million $3.79 million
May 11, 8 PM $0.517
+0.50%
$44.95 million $3.79 million
May 11, 7 PM $0.514
+0.64%
$44.73 million $3.9 million
May 11, 6 PM $0.511
+0.74%
$44.44 million $2.91 million
May 11, 5 PM $0.507
+1.20%
$44.12 million $2.89 million
May 11, 4 PM $0.501
+0.05%
$43.6 million $2.78 million
May 11, 3 PM $0.501
+0.03%
$43.57 million $2.79 million
May 11, 2 PM $0.501
-0.45%
$43.56 million $2.75 million
May 11, 1 PM $0.503
+0.83%
$43.75 million $2.67 million
May 11, 12 PM $0.499
-0.78%
$43.39 million $2.56 million
May 11, 11 AM $0.503
+0.13%
$43.74 million $2.49 million
May 11, 10 AM $0.502
+0.83%
$43.68 million $2.43 million
May 11, 9 AM $0.498
+0.65%
$43.32 million $2.13 million
May 11, 8 AM $0.495
+0.11%
$43.04 million $2.13 million
May 11, 7 AM $0.494
+0.13%
$42.99 million $2.14 million
May 11, 6 AM $0.493
-0.11%
$42.93 million $2.15 million
May 11, 5 AM $0.494
+0.45%
$42.98 million $2.16 million
May 11, 4 AM $0.492
+0.20%
$42.79 million $2.19 million
May 11, 3 AM $0.491
-0.70%
$42.71 million $2.14 million
May 11, 2 AM $0.494
-0.73%
$43.01 million $2.09 million