iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 2.68
+0.00%
$ 216.95 million $ 11,082
Jan 26, 2018 $ 2.76
+0.00%
$ 210.23 million $ 11,376
Jan 25, 2018 $ 2.71
+0.00%
$ 228.04 million $ 11,074
Jan 24, 2018 $ 2.28
+0.00%
$ 220.25 million $ 10,796
Jan 23, 2018 $ 2.34
+0.00%
$ 202.38 million $ 11,245
Jan 22, 2018 $ 2.61
+0.00%
$ 176.52 million $ 12,076
Jan 21, 2018 $ 2.86
+0.00%
$ 189.78 million $ 12,551
Jan 20, 2018 $ 2.33
+0.00%
$ 235.65 million $ 11,592
Jan 19, 2018 $ 2.25
+0.00%
$ 200.99 million $ 11,608
Jan 18, 2018 $ 1.8
+0.00%
$ 171.86 million $ 10,627
Jan 17, 2018 $ 2.36
+0.00%
$ 155.29 million $ 12,248
Jan 16, 2018 $ 3.37
+0.00%
$ 166.24 million $ 14,000
Jan 15, 2018 $ 3.5
+0.00%
$ 237.64 million $ 13,788
Jan 14, 2018 $ 3.85
+0.00%
$ 291.33 million $ 14,335
Jan 13, 2018 $ 3.64
+0.00%
$ 280.52 million $ 13,827
Jan 12, 2018 $ 2.2
+0.00%
$ 301.01 million $ 13,911
Jan 11, 2018 $ 2.14
+0.00%
$ 159.53 million $ 14,358
Jan 10, 2018 $ 2.39
+0.00%
$ 179.14 million $ 15,040
Jan 9, 2018 $ 2.4
+0.00%
$ 178.25 million $ 15,504
Jan 8, 2018 $ 2.45
+0.00%
$ 191.24 million $ 16,773
Jan 7, 2018 $ 2.46
+0.00%
$ 203.5 million $ 17,158
Jan 6, 2018 $ 2.53
+0.00%
$ 196.61 million $ 16,276
Jan 5, 2018 $ 1.97
+0.00%
$ 191.58 million $ 15,085
Jan 4, 2018 $ 1.95
+0.00%
$ 189.3 million $ 15,163
Jan 3, 2018 $ 2.05
+0.00%
$ 151.27 million $ 14,068
Jan 2, 2018 $ 1.65
+0.00%
$ 164.88 million $ 13,687
Jan 1, 2018 $ 1.26
+0.00%
$ 152.3 million $ 13,480
Dec 31, 2017 $ 1.16
+0.00%
$ 108.34 million $ 13,492
Dec 30, 2017 $ 1.21
+0.00%
$ 88.99 million $ 14,735
Dec 29, 2017 $ 1.11
+0.00%
$ 100.69 million $ 14,669
Dec 28, 2017 $ 1.14
+0.00%
$ 91.54 million $ 16,047
Dec 27, 2017 $ 1.09
+0.00%
$ 98.55 million $ 15,386
Dec 26, 2017 $ 1.07
+0.00%
$ 90.12 million $ 14,001
Dec 25, 2017 $ 0.903
+0.00%
$ 93.68 million $ 13,730
Dec 24, 2017 $ 0.928
+0.00%
$ 76.51 million $ 14,781
Dec 23, 2017 $ 0.852
+0.00%
$ 74.53 million $ 13,913
Dec 22, 2017 $ 1.06
+0.00%
$ 66.13 million $ 16,460
Dec 21, 2017 $ 1.01
+0.00%
$ 85.65 million $ 17,013
Dec 20, 2017 $ 1.02
+0.00%
$ 78.47 million $ 18,535
Dec 19, 2017 $ 0.963
+0.00%
$ 80.42 million $ 18,915
Dec 18, 2017 $ 0.847
+0.00%
$ 83.35 million $ 19,500
Dec 17, 2017 $ 0.756
+0.00%
$ 68.92 million $ 18,290
Dec 16, 2017 $ 0.764
+0.00%
$ 62.82 million $ 17,566
Dec 15, 2017 $ 0.801
+0.00%
$ 58.72 million $ 16,537
Dec 14, 2017 $ 0.784
+0.00%
$ 65.13 million $ 16,929
Dec 13, 2017 $ 0.633
+0.00%
$ 60.15 million $ 17,090
Dec 12, 2017 $ 0.537
+0.00%
$ 50.09 million $ 16,630
Dec 11, 2017 $ 0.514
+0.00%
$ 45.73 million $ 14,549
Dec 10, 2017 $ 0.554
+0.00%
$ 39.14 million $ 15,433
Dec 9, 2017 $ 0.514
+0.00%
$ 42.43 million $ 16,237