iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $1
+0.00%
$86.3 million $8,155
Mar 15, 2018 $1.14
+0.00%
$83.61 million $8,870
Mar 14, 2018 $1.17
+0.00%
$82.68 million $9,203
Mar 13, 2018 $1.24
+0.00%
$93.2 million $9,516
Mar 12, 2018 $1.23
+0.00%
$95.5 million $9,080
Mar 11, 2018 $1.29
+0.00%
$101.64 million $9,316
Mar 10, 2018 $1.23
+0.00%
$98.86 million $8,975
Mar 9, 2018 $1.53
+0.00%
$103.28 million $9,803
Mar 8, 2018 $1.26
+0.00%
$105.76 million $10,504
Mar 7, 2018 $1.26
+0.00%
$120.8 million $11,128
Mar 6, 2018 $1.41
+0.00%
$97.34 million $11,535
Mar 5, 2018 $1.39
+0.00%
$109.91 million $11,293
Mar 4, 2018 $1.42
+0.00%
$116.99 million $11,366
Mar 3, 2018 $1.4
+0.00%
$110.18 million $11,017
Mar 2, 2018 $1.42
+0.00%
$117.45 million $10,667
Mar 1, 2018 $1.56
+0.00%
$113.45 million $10,696
Feb 28, 2018 $1.53
+0.00%
$112.39 million $10,594
Feb 27, 2018 $1.3
+0.00%
$124.03 million $9,962
Feb 26, 2018 $1.12
+0.00%
$112.2 million $9,688
Feb 25, 2018 $1.12
+0.00%
$95.73 million $10,048
Feb 24, 2018 $1.11
+0.00%
$86.66 million $10,120
Feb 23, 2018 $1.18
+0.00%
$90.54 million $10,429
Feb 22, 2018 $1.27
+0.00%
$85.3 million $10,993
Feb 21, 2018 $1.45
+0.00%
$97.01 million $11,592
Feb 20, 2018 $1.51
+0.00%
$103.76 million $10,922
Feb 19, 2018 $1.51
+0.00%
$118.67 million $10,831
Feb 18, 2018 $1.46
+0.00%
$119.35 million $10,695
Feb 17, 2018 $1.39
+0.00%
$117.09 million $10,082
Feb 16, 2018 $1.43
+0.00%
$113.89 million $9,805
Feb 15, 2018 $1.43
+0.00%
$109.22 million $9,007
Feb 14, 2018 $1.4
+0.00%
$112.29 million $8,691
Feb 13, 2018 $1.38
+0.00%
$110.82 million $8,617
Feb 12, 2018 $1.33
+0.00%
$111.1 million $8,283
Feb 11, 2018 $1.47
+0.00%
$101.48 million $8,725
Feb 10, 2018 $1.37
+0.00%
$111.64 million $8,285
Feb 9, 2018 $1.38
+0.00%
$119.09 million $8,169
Feb 8, 2018 $1.28
+0.00%
$102.02 million $7,926
Feb 7, 2018 $1.03
+0.00%
$101.99 million $6,816
Feb 6, 2018 $1.33
+0.00%
$98.67 million $7,731
Feb 5, 2018 $1.7
+0.00%
$84.61 million $8,809
Feb 4, 2018 $1.77
+0.00%
$116.67 million $8,909
Feb 3, 2018 $1.56
+0.00%
$146.54 million $8,647
Feb 2, 2018 $1.83
+0.00%
$136 million $9,654
Feb 1, 2018 $2.06
+0.00%
$132.55 million $10,112
Jan 31, 2018 $2.37
+0.00%
$164.31 million $10,803
Jan 30, 2018 $2.64
+0.00%
$165.6 million $11,414
Jan 29, 2018 $2.77
+0.00%
$206.07 million $11,746
Jan 28, 2018 $2.7
+0.00%
$212.72 million $11,271
Jan 27, 2018 $2.68
+0.00%
$216.95 million $11,082
Jan 26, 2018 $2.76
+0.00%
$210.23 million $11,376