iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.494
-0.73%
$43.01 million $2.09 million
May 11, 1 AM $0.498
+0.31%
$43.32 million $2.08 million
May 11, 12 AM $0.496
-0.51%
$43.19 million $2.09 million
May 10, 11 PM $0.499
-0.31%
$43.41 million $2.01 million
May 10, 10 PM $0.501
+1.51%
$43.55 million $1.92 million
May 10, 9 PM $0.493
+0.11%
$42.9 million $1.72 million
May 10, 8 PM $0.493
-2.10%
$42.85 million $1.64 million
May 10, 7 PM $0.503
-0.05%
$43.77 million $1.32 million
May 10, 6 PM $0.503
+0.40%
$43.79 million $1.29 million
May 10, 5 PM $0.501
+0.84%
$43.62 million $1.23 million
May 10, 4 PM $0.497
+0.02%
$43.26 million $1.19 million
May 10, 3 PM $0.497
+0.81%
$43.25 million $1.15 million
May 10, 2 PM $0.493
-0.27%
$42.9 million $1.3 million
May 10, 1 PM $0.494
+0.47%
$43.02 million $1.47 million
May 10, 12 PM $0.492
+0.29%
$42.82 million $1.56 million
May 10, 11 AM $0.491
-0.28%
$42.7 million $1.74 million
May 10, 10 AM $0.492
+0.08%
$42.82 million $1.98 million
May 10, 9 AM $0.492
-0.36%
$42.79 million $2.08 million
May 10, 8 AM $0.494
+0.11%
$42.94 million $2.14 million
May 10, 7 AM $0.493
+0.33%
$42.89 million $2.2 million
May 10, 6 AM $0.491
+0.22%
$42.75 million $2.24 million
May 10, 5 AM $0.49
+0.45%
$42.66 million $2.29 million
May 10, 4 AM $0.488
+0.32%
$42.46 million $2.29 million
May 10, 3 AM $0.487
-0.01%
$42.33 million $2.33 million
May 10, 2 AM $0.487
+0.40%
$42.33 million $2.37 million
May 10, 1 AM $0.485
-0.64%
$42.16 million $2.41 million
May 10, 12 AM $0.488
-1.03%
$42.44 million $2.46 million
May 9, 11 PM $0.493
-0.17%
$42.88 million $2.45 million
May 9, 10 PM $0.494
+0.01%
$42.95 million $2.47 million
May 9, 9 PM $0.494
+0.24%
$42.94 million $2.49 million
May 9, 8 PM $0.492
-0.55%
$42.84 million $2.52 million
May 9, 7 PM $0.495
-0.15%
$43.08 million $2.56 million
May 9, 6 PM $0.496
-0.25%
$43.14 million $2.68 million
May 9, 5 PM $0.497
+0.87%
$43.25 million $2.82 million
May 9, 4 PM $0.493
-0.01%
$42.88 million $2.89 million
May 9, 3 PM $0.493
-1.13%
$42.88 million $2.96 million
May 9, 2 PM $0.499
-0.10%
$43.37 million $2.87 million
May 9, 1 PM $0.499
-0.32%
$43.42 million $2.69 million
May 9, 12 PM $0.501
+0.32%
$43.56 million $2.64 million
May 9, 11 AM $0.499
+0.78%
$43.42 million $2.47 million
May 9, 10 AM $0.495
+0.93%
$43.09 million $2.24 million
May 9, 9 AM $0.491
-0.96%
$42.69 million $2.17 million
May 9, 8 AM $0.495
+1.08%
$43.1 million $2.15 million
May 9, 7 AM $0.49
-0.46%
$42.64 million $2.13 million
May 9, 6 AM $0.492
-0.39%
$42.84 million $2.08 million
May 9, 5 AM $0.494
+0.00%
$43.01 million $2.04 million
May 9, 4 AM $0.494
-0.03%
$43.01 million $2.01 million
May 9, 3 AM $0.494
-0.85%
$43.02 million $1.98 million
May 9, 2 AM $0.499
-0.28%
$43.39 million $1.98 million
May 9, 1 AM $0.5
+0.45%
$43.51 million $2 million