iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.424
-0.20%
$ 33.94 million $ 3.44 million
Mar 24, 8 AM $ 0.425
+0.73%
$ 34.01 million $ 3.35 million
Mar 24, 7 AM $ 0.424
-0.27%
$ 33.92 million $ 3.28 million
Mar 24, 6 AM $ 0.425
+0.47%
$ 34.01 million $ 3.22 million
Mar 24, 5 AM $ 0.423
+0.00%
$ 33.85 million $ 3.25 million
Mar 24, 4 AM $ 0.423
-0.01%
$ 33.85 million $ 3.31 million
Mar 24, 3 AM $ 0.423
-0.22%
$ 33.85 million $ 3.27 million
Mar 24, 2 AM $ 0.424
+1.08%
$ 33.93 million $ 3.23 million
Mar 24, 1 AM $ 0.419
-0.65%
$ 33.57 million $ 3.18 million
Mar 24, 12 AM $ 0.422
-0.09%
$ 33.79 million $ 3.16 million
Mar 23, 11 PM $ 0.422
-0.22%
$ 33.81 million $ 3.13 million
Mar 23, 10 PM $ 0.423
-0.84%
$ 33.88 million $ 3.09 million
Mar 23, 9 PM $ 0.427
-1.65%
$ 34.17 million $ 3.12 million
Mar 23, 8 PM $ 0.434
+1.40%
$ 34.74 million $ 3.17 million
Mar 23, 7 PM $ 0.428
+0.54%
$ 34.26 million $ 3.09 million
Mar 23, 6 PM $ 0.426
+0.99%
$ 34.08 million $ 3.06 million
Mar 23, 5 PM $ 0.421
-0.67%
$ 33.74 million $ 3.04 million
Mar 23, 4 PM $ 0.424
+1.20%
$ 33.97 million $ 3.02 million
Mar 23, 3 PM $ 0.419
-0.76%
$ 33.56 million $ 2.98 million
Mar 23, 2 PM $ 0.422
+1.03%
$ 33.82 million $ 2.95 million
Mar 23, 1 PM $ 0.418
+1.27%
$ 33.48 million $ 2.86 million
Mar 23, 12 PM $ 0.413
+0.85%
$ 33.07 million $ 2.75 million
Mar 23, 11 AM $ 0.41
+0.47%
$ 32.79 million $ 2.72 million
Mar 23, 10 AM $ 0.408
+2.33%
$ 32.64 million $ 2.4 million
Mar 23, 9 AM $ 0.398
+1.21%
$ 31.88 million $ 2.02 million
Mar 23, 8 AM $ 0.393
-0.37%
$ 31.5 million $ 2 million
Mar 23, 7 AM $ 0.395
-0.69%
$ 31.62 million $ 1.96 million
Mar 23, 6 AM $ 0.398
-1.75%
$ 31.84 million $ 1.86 million
Mar 23, 5 AM $ 0.405
+1.54%
$ 32.41 million $ 1.81 million
Mar 23, 4 AM $ 0.399
+0.46%
$ 31.91 million $ 1.73 million
Mar 23, 3 AM $ 0.397
+0.23%
$ 31.77 million $ 1.76 million
Mar 23, 2 AM $ 0.395
+1.00%
$ 31.67 million $ 1.76 million
Mar 23, 1 AM $ 0.392
+0.56%
$ 31.35 million $ 1.71 million
Mar 23, 12 AM $ 0.389
+0.15%
$ 31.18 million $ 1.81 million
Mar 22, 11 PM $ 0.389
-0.14%
$ 31.13 million $ 1.94 million
Mar 22, 10 PM $ 0.389
+0.40%
$ 31.17 million $ 2.1 million
Mar 22, 9 PM $ 0.388
-1.06%
$ 31.05 million $ 2.04 million
Mar 22, 8 PM $ 0.392
-0.10%
$ 31.38 million $ 1.96 million
Mar 22, 7 PM $ 0.392
+0.69%
$ 31.42 million $ 1.98 million
Mar 22, 6 PM $ 0.39
-1.02%
$ 31.2 million $ 1.92 million
Mar 22, 5 PM $ 0.394
+0.77%
$ 31.52 million $ 1.88 million
Mar 22, 4 PM $ 0.391
-0.78%
$ 31.28 million $ 1.87 million
Mar 22, 3 PM $ 0.394
-1.15%
$ 31.53 million $ 1.94 million
Mar 22, 2 PM $ 0.398
+0.68%
$ 31.9 million $ 2.05 million
Mar 22, 1 PM $ 0.396
+0.81%
$ 31.68 million $ 2.05 million
Mar 22, 12 PM $ 0.392
+1.60%
$ 31.42 million $ 2.12 million
Mar 22, 11 AM $ 0.386
-0.01%
$ 30.93 million $ 2.09 million
Mar 22, 10 AM $ 0.386
-0.45%
$ 30.93 million $ 2.03 million
Mar 22, 9 AM $ 0.388
-0.70%
$ 31.07 million $ 2.02 million
Mar 22, 8 AM $ 0.391
-0.36%
$ 31.31 million $ 2.03 million