Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.286
-0.38%
$24.86 million $1.29 million
Jul 8, 8 PM $0.287
-0.33%
$24.96 million $1.29 million
Jul 8, 7 PM $0.288
+0.08%
$25.04 million $1.32 million
Jul 8, 6 PM $0.288
+1.23%
$25.02 million $1.31 million
Jul 8, 5 PM $0.284
-0.80%
$24.72 million $1.33 million
Jul 8, 4 PM $0.286
+0.93%
$24.91 million $1.36 million
Jul 8, 3 PM $0.284
-1.30%
$24.68 million $1.29 million
Jul 8, 2 PM $0.287
+0.38%
$25.01 million $1.29 million
Jul 8, 1 PM $0.286
+0.18%
$24.91 million $1.31 million
Jul 8, 12 PM $0.286
-1.05%
$24.87 million $1.25 million
Jul 8, 11 AM $0.289
+1.82%
$25.13 million $1.26 million
Jul 8, 10 AM $0.284
+0.60%
$24.68 million $1.27 million
Jul 8, 9 AM $0.282
-0.66%
$24.54 million $1.26 million
Jul 8, 8 AM $0.283
-0.91%
$24.66 million $1.25 million
Jul 8, 7 AM $0.286
+0.05%
$24.89 million $1.2 million
Jul 8, 6 AM $0.286
-0.37%
$24.87 million $1.18 million
Jul 8, 5 AM $0.287
+0.03%
$24.97 million $1.17 million
Jul 8, 4 AM $0.287
+0.41%
$24.96 million $1.19 million
Jul 8, 3 AM $0.286
+0.08%
$24.86 million $1.2 million
Jul 8, 2 AM $0.285
-0.06%
$24.84 million $1.23 million
Jul 8, 1 AM $0.286
-2.16%
$24.85 million $1.18 million
Jul 8, 12 AM $0.292
+0.06%
$25.4 million $1.12 million
Jul 7, 11 PM $0.292
-0.47%
$25.39 million $1.11 million
Jul 7, 10 PM $0.293
-0.60%
$25.51 million $1.11 million
Jul 7, 9 PM $0.295
-0.65%
$25.66 million $1.01 million
Jul 7, 8 PM $0.297
+0.64%
$25.83 million $1.06 million
Jul 7, 7 PM $0.295
-0.34%
$25.66 million $1.02 million
Jul 7, 6 PM $0.296
-0.84%
$25.75 million $1.01 million
Jul 7, 5 PM $0.298
-0.13%
$25.97 million $1.03 million
Jul 7, 4 PM $0.299
+0.09%
$26 million $982,899
Jul 7, 3 PM $0.299
+0.40%
$25.98 million $972,136
Jul 7, 2 PM $0.297
+0.50%
$25.87 million $1.02 million
Jul 7, 1 PM $0.296
-0.48%
$25.74 million $1 million
Jul 7, 12 PM $0.297
-0.04%
$25.87 million $1.01 million
Jul 7, 11 AM $0.297
+0.38%
$25.88 million $1.05 million
Jul 7, 10 AM $0.296
-0.05%
$25.78 million $1 million
Jul 7, 9 AM $0.296
+0.45%
$25.79 million $1.01 million
Jul 7, 8 AM $0.295
-0.19%
$25.68 million $1.03 million
Jul 7, 7 AM $0.296
-0.54%
$25.73 million $1.01 million
Jul 7, 6 AM $0.297
+0.53%
$25.87 million $1.02 million
Jul 7, 5 AM $0.296
-0.30%
$25.73 million $1.01 million
Jul 7, 4 AM $0.297
+0.20%
$25.81 million $995,490
Jul 7, 3 AM $0.296
-0.53%
$25.76 million $989,661
Jul 7, 2 AM $0.298
-0.65%
$25.9 million $980,920
Jul 7, 1 AM $0.3
-0.47%
$26.06 million $987,003
Jul 7, 12 AM $0.301
-0.05%
$26.19 million $995,041
Jul 6, 11 PM $0.301
-0.10%
$26.2 million $1.03 million
Jul 6, 10 PM $0.301
-0.53%
$26.22 million $1.03 million
Jul 6, 9 PM $0.303
+0.96%
$26.36 million $1.06 million
Jul 6, 8 PM $0.3
-0.38%
$26.11 million $1.04 million