iExec RLC Historical Data

RLC Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.5
+0.45%
$43.51 million $2 million
May 9, 12 AM $0.498
+0.49%
$43.31 million $1.99 million
May 8, 11 PM $0.495
+0.02%
$43.1 million $2 million
May 8, 10 PM $0.495
+0.44%
$43.1 million $2 million
May 8, 9 PM $0.493
+0.18%
$42.91 million $1.99 million
May 8, 8 PM $0.492
+0.21%
$42.83 million $1.97 million
May 8, 7 PM $0.491
+0.05%
$42.74 million $2.08 million
May 8, 6 PM $0.491
+0.79%
$42.72 million $2.08 million
May 8, 5 PM $0.487
+0.83%
$42.39 million $1.94 million
May 8, 4 PM $0.483
+0.54%
$42.04 million $1.94 million
May 8, 3 PM $0.481
+0.48%
$41.81 million $1.92 million
May 8, 2 PM $0.478
+0.84%
$41.62 million $2.05 million
May 8, 1 PM $0.474
-0.14%
$41.27 million $2.14 million
May 8, 12 PM $0.475
-0.27%
$41.33 million $2.23 million
May 8, 11 AM $0.476
-0.11%
$41.44 million $2.32 million
May 8, 10 AM $0.477
-0.30%
$41.48 million $2.47 million
May 8, 9 AM $0.478
+0.01%
$41.61 million $2.63 million
May 8, 8 AM $0.478
+0.26%
$41.6 million $2.83 million
May 8, 7 AM $0.477
+0.13%
$41.5 million $2.92 million
May 8, 6 AM $0.476
+0.47%
$41.44 million $3.01 million
May 8, 5 AM $0.474
-0.06%
$41.25 million $3.06 million
May 8, 4 AM $0.474
+0.25%
$41.28 million $3.21 million
May 8, 3 AM $0.473
+0.15%
$41.17 million $3.32 million
May 8, 2 AM $0.473
-0.03%
$41.11 million $3.42 million
May 8, 1 AM $0.473
+0.01%
$41.13 million $3.41 million
May 8, 12 AM $0.473
-0.53%
$41.12 million $3.44 million
May 7, 11 PM $0.475
+0.22%
$41.32 million $3.42 million
May 7, 10 PM $0.474
+0.00%
$41.23 million $3.42 million
May 7, 9 PM $0.474
-0.83%
$41.23 million $3.53 million
May 7, 8 PM $0.478
-0.33%
$41.57 million $3.55 million
May 7, 7 PM $0.479
+0.48%
$41.71 million $3.39 million
May 7, 6 PM $0.477
+1.06%
$41.51 million $3.31 million
May 7, 5 PM $0.472
+0.25%
$41.08 million $3.32 million
May 7, 4 PM $0.471
+0.38%
$40.97 million $3.28 million
May 7, 3 PM $0.469
-0.09%
$40.82 million $3.28 million
May 7, 2 PM $0.47
-0.84%
$40.85 million $3.21 million
May 7, 1 PM $0.474
-1.23%
$41.2 million $3.23 million
May 7, 12 PM $0.479
+0.45%
$41.71 million $3.28 million
May 7, 11 AM $0.477
+0.37%
$41.53 million $3.3 million
May 7, 10 AM $0.476
+0.04%
$41.37 million $3.29 million
May 7, 9 AM $0.475
-0.57%
$41.36 million $3.34 million
May 7, 8 AM $0.478
-0.69%
$41.6 million $3.34 million
May 7, 7 AM $0.481
+0.55%
$41.88 million $3.3 million
May 7, 6 AM $0.479
+1.35%
$41.66 million $3.43 million
May 7, 5 AM $0.472
+0.40%
$41.1 million $3.51 million
May 7, 4 AM $0.471
+0.44%
$40.93 million $3.42 million
May 7, 3 AM $0.468
-0.83%
$40.76 million $3.33 million
May 7, 2 AM $0.473
+0.70%
$41.12 million $3.3 million
May 7, 1 AM $0.469
-0.11%
$40.83 million $3.28 million
May 7, 12 AM $0.47
-1.19%
$40.88 million $3.22 million