Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iExec RLC Historical Data

RLC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.301
+0.07%
$26.21 million $1 million
Jul 6, 6 PM $0.301
+0.15%
$26.19 million $988,384
Jul 6, 5 PM $0.301
-0.67%
$26.16 million $950,326
Jul 6, 4 PM $0.303
+0.00%
$26.33 million $943,444
Jul 6, 3 PM $0.303
+2.23%
$26.33 million $896,088
Jul 6, 2 PM $0.296
+1.03%
$25.76 million $916,429
Jul 6, 1 PM $0.293
+0.55%
$25.5 million $933,559
Jul 6, 12 PM $0.291
-1.48%
$25.36 million $927,183
Jul 6, 11 AM $0.296
-0.42%
$25.74 million $918,759
Jul 6, 10 AM $0.297
+1.01%
$25.84 million $924,887
Jul 6, 9 AM $0.294
-0.18%
$25.58 million $963,557
Jul 6, 8 AM $0.295
-0.37%
$25.63 million $980,145
Jul 6, 7 AM $0.296
+0.02%
$25.73 million $1.01 million
Jul 6, 6 AM $0.296
+0.16%
$25.72 million $1.06 million
Jul 6, 5 AM $0.295
-0.59%
$25.68 million $1.07 million
Jul 6, 4 AM $0.297
-0.42%
$25.83 million $1.08 million
Jul 6, 3 AM $0.298
+0.49%
$25.94 million $1.06 million
Jul 6, 2 AM $0.297
-0.49%
$25.81 million $1.03 million
Jul 6, 1 AM $0.298
-0.63%
$25.94 million $1.06 million
Jul 6, 12 AM $0.3
+0.07%
$26.1 million $1.19 million
Jul 5, 11 PM $0.3
-0.06%
$26.09 million $1.17 million
Jul 5, 10 PM $0.3
-0.45%
$26.1 million $1.22 million
Jul 5, 9 PM $0.301
+1.14%
$26.22 million $1.21 million
Jul 5, 8 PM $0.298
+0.02%
$25.92 million $1.19 million
Jul 5, 7 PM $0.298
-0.32%
$25.92 million $1.21 million
Jul 5, 6 PM $0.299
+0.06%
$26 million $1.22 million
Jul 5, 5 PM $0.299
+0.20%
$25.98 million $1.24 million
Jul 5, 4 PM $0.298
+0.27%
$25.93 million $1.38 million
Jul 5, 3 PM $0.297
-0.19%
$25.86 million $1.4 million
Jul 5, 2 PM $0.298
+0.01%
$25.91 million $1.44 million
Jul 5, 1 PM $0.298
-0.15%
$25.91 million $1.44 million
Jul 5, 12 PM $0.298
+0.71%
$25.95 million $1.46 million
Jul 5, 11 AM $0.296
+0.19%
$25.76 million $1.47 million
Jul 5, 10 AM $0.296
-0.13%
$25.71 million $1.66 million
Jul 5, 9 AM $0.296
-0.79%
$25.75 million $1.65 million
Jul 5, 8 AM $0.298
-0.51%
$25.95 million $1.62 million
Jul 5, 7 AM $0.3
+0.54%
$26.08 million $1.61 million
Jul 5, 6 AM $0.298
-0.05%
$25.94 million $1.55 million
Jul 5, 5 AM $0.298
-0.36%
$25.96 million $1.54 million
Jul 5, 4 AM $0.299
+0.10%
$26.05 million $1.53 million
Jul 5, 3 AM $0.299
+0.27%
$26.03 million $1.54 million
Jul 5, 2 AM $0.298
-0.39%
$25.95 million $1.55 million
Jul 5, 1 AM $0.299
-0.66%
$26.06 million $1.52 million
Jul 5, 12 AM $0.301
-0.14%
$26.23 million $1.45 million
Jul 4, 11 PM $0.302
-0.35%
$26.27 million $1.47 million
Jul 4, 10 PM $0.303
-0.48%
$26.36 million $1.43 million
Jul 4, 9 PM $0.304
+0.75%
$26.49 million $1.46 million
Jul 4, 8 PM $0.302
-1.34%
$26.29 million $1.46 million
Jul 4, 7 PM $0.306
-0.23%
$26.65 million $1.45 million
Jul 4, 6 PM $0.307
-0.48%
$26.71 million $1.48 million