iExec RLC Historical Data

RLC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.391
-0.36%
$ 31.31 million $ 2.03 million
Mar 22, 7 AM $ 0.392
+0.01%
$ 31.42 million $ 2.02 million
Mar 22, 6 AM $ 0.392
-0.11%
$ 31.42 million $ 2.04 million
Mar 22, 5 AM $ 0.393
-0.36%
$ 31.45 million $ 2.04 million
Mar 22, 4 AM $ 0.394
+0.35%
$ 31.56 million $ 2 million
Mar 22, 3 AM $ 0.393
+0.08%
$ 31.45 million $ 1.97 million
Mar 22, 2 AM $ 0.393
+0.47%
$ 31.43 million $ 1.9 million
Mar 22, 1 AM $ 0.391
+0.00%
$ 31.28 million $ 1.88 million
Mar 22, 12 AM $ 0.391
+0.10%
$ 31.28 million $ 1.74 million
Mar 21, 11 PM $ 0.39
-2.80%
$ 31.25 million $ 1.58 million
Mar 21, 10 PM $ 0.402
-0.09%
$ 32.15 million $ 1.42 million
Mar 21, 9 PM $ 0.402
-0.40%
$ 32.18 million $ 1.42 million
Mar 21, 8 PM $ 0.404
+1.01%
$ 32.31 million $ 1.45 million
Mar 21, 7 PM $ 0.399
-0.64%
$ 31.99 million $ 1.46 million
Mar 21, 6 PM $ 0.402
-0.33%
$ 32.19 million $ 1.49 million
Mar 21, 5 PM $ 0.403
-0.45%
$ 32.3 million $ 1.57 million
Mar 21, 4 PM $ 0.405
-0.90%
$ 32.44 million $ 1.66 million
Mar 21, 3 PM $ 0.409
+1.38%
$ 32.74 million $ 1.6 million
Mar 21, 2 PM $ 0.403
-0.48%
$ 32.3 million $ 1.55 million
Mar 21, 1 PM $ 0.405
-0.70%
$ 32.45 million $ 1.52 million
Mar 21, 12 PM $ 0.408
-0.19%
$ 32.68 million $ 1.46 million
Mar 21, 11 AM $ 0.409
+0.20%
$ 32.74 million $ 1.48 million
Mar 21, 10 AM $ 0.408
-0.64%
$ 32.68 million $ 1.5 million
Mar 21, 9 AM $ 0.411
-0.76%
$ 32.88 million $ 1.45 million
Mar 21, 8 AM $ 0.414
+0.20%
$ 33.14 million $ 1.54 million
Mar 21, 7 AM $ 0.413
-0.40%
$ 33.07 million $ 1.62 million
Mar 21, 6 AM $ 0.415
+0.05%
$ 33.2 million $ 1.65 million
Mar 21, 5 AM $ 0.414
+0.13%
$ 33.18 million $ 1.64 million
Mar 21, 4 AM $ 0.414
+0.08%
$ 33.14 million $ 1.64 million
Mar 21, 3 AM $ 0.414
-0.11%
$ 33.11 million $ 1.64 million
Mar 21, 2 AM $ 0.414
+0.09%
$ 33.15 million $ 1.67 million
Mar 21, 1 AM $ 0.413
-0.63%
$ 33.08 million $ 1.7 million
Mar 21, 12 AM $ 0.416
+0.36%
$ 33.27 million $ 1.72 million
Mar 20, 11 PM $ 0.414
-0.47%
$ 33.15 million $ 1.73 million
Mar 20, 10 PM $ 0.416
+0.76%
$ 33.31 million $ 1.73 million
Mar 20, 9 PM $ 0.413
+0.99%
$ 33.06 million $ 1.74 million
Mar 20, 8 PM $ 0.409
-0.25%
$ 32.73 million $ 1.72 million
Mar 20, 7 PM $ 0.41
+0.47%
$ 32.82 million $ 1.68 million
Mar 20, 6 PM $ 0.408
-1.16%
$ 32.67 million $ 1.65 million
Mar 20, 5 PM $ 0.413
-1.31%
$ 33.06 million $ 1.57 million
Mar 20, 4 PM $ 0.418
+0.17%
$ 33.49 million $ 1.46 million
Mar 20, 3 PM $ 0.418
-0.12%
$ 33.44 million $ 1.5 million
Mar 20, 2 PM $ 0.418
-0.44%
$ 33.48 million $ 1.54 million
Mar 20, 1 PM $ 0.42
-0.33%
$ 33.63 million $ 1.55 million
Mar 20, 12 PM $ 0.421
-0.03%
$ 33.74 million $ 1.63 million
Mar 20, 11 AM $ 0.422
-0.17%
$ 33.75 million $ 1.7 million
Mar 20, 10 AM $ 0.422
+0.20%
$ 33.81 million $ 1.73 million
Mar 20, 9 AM $ 0.421
-0.72%
$ 33.74 million $ 1.74 million
Mar 20, 8 AM $ 0.425
+1.52%
$ 33.99 million $ 1.68 million
Mar 20, 7 AM $ 0.418
-0.18%
$ 33.48 million $ 1.66 million