iExec RLC Historical Data

RLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.728
+0.00%
$51.74 million $11,793
Dec 5, 2017 $0.569
+0.00%
$54.45 million $11,434
Dec 4, 2017 $0.546
+0.00%
$49.01 million $11,370
Dec 3, 2017 $0.539
+0.00%
$42.1 million $11,072
Dec 2, 2017 $0.538
+0.00%
$41.59 million $10,301
Dec 1, 2017 $0.52
+0.00%
$43.58 million $10,057
Nov 30, 2017 $0.585
+0.00%
$42.05 million $10,596
Nov 29, 2017 $0.614
+0.00%
$39.27 million $9,944
Nov 28, 2017 $0.625
+0.00%
$48.49 million $9,636
Nov 27, 2017 $0.621
+0.00%
$49.3 million $9,064
Nov 26, 2017 $0.591
+0.00%
$49.71 million $8,465
Nov 25, 2017 $0.575
+0.00%
$50.15 million $8,176
Nov 24, 2017 $0.569
+0.00%
$46.47 million $8,195
Nov 23, 2017 $0.57
+0.00%
$44.66 million $8,191
Nov 22, 2017 $0.553
+0.00%
$45.93 million $8,148
Nov 21, 2017 $0.552
+0.00%
$44.59 million $8,097
Nov 20, 2017 $0.548
+0.00%
$43.23 million $7,833
Nov 19, 2017 $0.518
+0.00%
$44.43 million $7,709
Nov 18, 2017 $0.556
+0.00%
$41.97 million $7,848
Nov 17, 2017 $0.59
+0.00%
$41 million $7,455
Nov 16, 2017 $0.615
+0.00%
$45.65 million $7,023
Nov 15, 2017 $0.519
+0.00%
$46.37 million $6,590
Nov 14, 2017 $0.509
+0.00%
$46.45 million $6,324
Nov 13, 2017 $0.567
+0.00%
$41.39 million $6,132
Nov 12, 2017 $0.562
+0.00%
$37.39 million $6,564
Nov 11, 2017 $0.611
+0.00%
$48.68 million $6,984
Nov 10, 2017 $0.581
+0.00%
$44.42 million $7,267
Nov 9, 2017 $0.55
+0.00%
$51.11 million $7,370
Nov 8, 2017 $0.537
+0.00%
$44.85 million $7,134
Nov 7, 2017 $0.554
+0.00%
$42.05 million $7,285
Nov 6, 2017 $0.577
+0.00%
$42.58 million $7,475
Nov 5, 2017 $0.587
+0.00%
$43.69 million $7,253
Nov 4, 2017 $0.639
+0.00%
$46.27 million $7,250
Nov 3, 2017 $0.577
+0.00%
$47.41 million $6,984
Nov 2, 2017 $0.666
+0.00%
$54 million $6,516
Nov 1, 2017 $0.702
+0.00%
$48.25 million $6,236
Oct 31, 2017 $0.718
+0.00%
$55.98 million $6,125
Oct 30, 2017 $0.667
+0.00%
$56.55 million $5,864
Oct 29, 2017 $0.593
+0.00%
$53.15 million $5,768
Oct 28, 2017 $0.633
+0.00%
$48.63 million $5,845
Oct 27, 2017 $0.599
+0.00%
$47.65 million $5,829
Oct 26, 2017 $0.53
+0.00%
$51.81 million $5,554
Oct 25, 2017 $0.507
+0.00%
$44.12 million $5,700
Oct 24, 2017 $0.448
+0.00%
$43.37 million $5,894
Oct 23, 2017 $0.456
+0.00%
$36.62 million $5,929
Oct 22, 2017 $0.482
+0.00%
$36.83 million $6,086
Oct 21, 2017 $0.498
+0.00%
$36.97 million $5,763
Oct 20, 2017 $0.471
+0.00%
$39.11 million $5,650
Oct 19, 2017 $0.442
+0.00%
$38.29 million $5,405
Oct 18, 2017 $0.47
+0.00%
$36.57 million $5,643