iExec RLC Historical Data

RLC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.442
+0.00%
$ 38.29 million $ 5,405
Oct 18, 2017 $ 0.47
+0.00%
$ 36.57 million $ 5,643
Oct 17, 2017 $ 0.486
+0.00%
$ 35.96 million $ 5,658
Oct 16, 2017 $ 0.474
+0.00%
$ 39.27 million $ 5,640
Oct 15, 2017 $ 0.512
+0.00%
$ 38.87 million $ 5,678
Oct 14, 2017 $ 0.515
+0.00%
$ 40.03 million $ 5,635
Oct 13, 2017 $ 0.52
+0.00%
$ 40.82 million $ 5,101
Oct 12, 2017 $ 0.528
+0.00%
$ 39.38 million $ 4,800
Oct 11, 2017 $ 0.488
+0.00%
$ 41.37 million $ 4,829
Oct 10, 2017 $ 0.5
+0.00%
$ 38.95 million $ 4,647
Oct 9, 2017 $ 0.519
+0.00%
$ 38.64 million $ 4,494
Oct 8, 2017 $ 0.535
+0.00%
$ 39.58 million $ 4,356
Oct 7, 2017 $ 0.564
+0.00%
$ 41.9 million $ 4,363
Oct 6, 2017 $ 0.514
+0.00%
$ 44.24 million $ 4,258
Oct 5, 2017 $ 0.498
+0.00%
$ 46.29 million $ 4,265
Oct 4, 2017 $ 0.494
+0.00%
$ 38.88 million $ 4,327
Oct 3, 2017 $ 0.503
+0.00%
$ 41.35 million $ 4,416
Oct 2, 2017 $ 0.496
+0.00%
$ 38.95 million $ 4,317
Oct 1, 2017 $ 0.533
+0.00%
$ 40.68 million $ 4,282
Sep 30, 2017 $ 0.521
+0.00%
$ 41.78 million $ 4,151
Sep 29, 2017 $ 0.548
+0.00%
$ 41.78 million $ 4,191
Sep 28, 2017 $ 0.557
+0.00%
$ 42.14 million $ 4,026
Sep 27, 2017 $ 0.549
+0.00%
$ 45.84 million $ 3,924
Sep 26, 2017 $ 0.528
+0.00%
$ 43.12 million $ 3,819
Sep 25, 2017 $ 0.51
+0.00%
$ 43.57 million $ 3,706
Sep 24, 2017 $ 0.503
+0.00%
$ 40 million $ 3,715
Sep 23, 2017 $ 0.495
+0.00%
$ 41.25 million $ 3,629
Sep 22, 2017 $ 0.532
+0.00%
$ 38.45 million $ 3,804
Sep 21, 2017 $ 0.539
+0.00%
$ 39.63 million $ 3,945
Sep 20, 2017 $ 0.525
+0.00%
$ 44.37 million $ 3,971
Sep 19, 2017 $ 0.506
+0.00%
$ 41.49 million $ 3,894
Sep 18, 2017 $ 0.454
+0.00%
$ 44.1 million $ 3,619
Sep 17, 2017 $ 0.473
+0.00%
$ 36.8 million $ 3,690
Sep 16, 2017 $ 0.423
+0.00%
$ 36.23 million $ 3,390
Sep 15, 2017 $ 0.476
+0.00%
$ 37.32 million $ 3,651
Sep 14, 2017 $ 0.523
+0.00%
$ 32.11 million $ 3,947
Sep 13, 2017 $ 0.566
+0.00%
$ 40.57 million $ 4,244
Sep 12, 2017 $ 0.516
+0.00%
$ 44.42 million $ 4,204
Sep 11, 2017 $ 0.499
+0.00%
$ 40.16 million $ 4,160
Sep 10, 2017 $ 0.531
+0.00%
$ 39.34 million $ 4,274
Sep 9, 2017 $ 0.563
+0.00%
$ 43.29 million $ 4,475
Sep 8, 2017 $ 0.589
+0.00%
$ 42.26 million $ 4,582
Sep 7, 2017 $ 0.61
+0.00%
$ 45.68 million $ 4,562
Sep 6, 2017 $ 0.562
+0.00%
$ 48.28 million $ 4,233
Sep 5, 2017 $ 0.626
+0.00%
$ 47.86 million $ 4,380
Sep 4, 2017 $ 0.697
+0.00%
$ 47 million $ 4,570
Sep 3, 2017 $ 0.697
+0.00%
$ 54.24 million $ 4,682
Sep 2, 2017 $ 0.65
+0.00%
$ 55.84 million $ 4,782
Sep 1, 2017 $ 0.639
+0.00%
$ 55.51 million $ 4,657
Aug 31, 2017 $ 0.653
+0.00%
$ 50.23 million $ 4,572