iExec RLC Historical Data

RLC Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.47
-1.19%
$40.88 million $3.22 million
May 6, 11 PM $0.476
+0.38%
$41.37 million $3.2 million
May 6, 10 PM $0.474
-0.62%
$41.21 million $3.24 million
May 6, 9 PM $0.477
+0.93%
$41.47 million $3.46 million
May 6, 8 PM $0.472
+0.08%
$41.09 million $3.49 million
May 6, 7 PM $0.472
+0.32%
$41.05 million $3.51 million
May 6, 6 PM $0.47
-0.10%
$40.92 million $3.5 million
May 6, 5 PM $0.471
-0.10%
$40.97 million $3.54 million
May 6, 4 PM $0.471
+0.19%
$41.01 million $3.56 million
May 6, 3 PM $0.47
+0.26%
$40.93 million $3.57 million
May 6, 2 PM $0.469
-0.42%
$40.82 million $3.59 million
May 6, 1 PM $0.471
-1.39%
$40.99 million $3.53 million
May 6, 12 PM $0.478
-0.82%
$41.57 million $3.42 million
May 6, 11 AM $0.482
-0.01%
$41.92 million $3.38 million
May 6, 10 AM $0.482
-0.99%
$41.92 million $3.29 million
May 6, 9 AM $0.487
+0.52%
$42.34 million $3.18 million
May 6, 8 AM $0.484
+1.22%
$42.13 million $3.02 million
May 6, 7 AM $0.478
+0.77%
$41.62 million $3.01 million
May 6, 6 AM $0.475
+1.36%
$41.34 million $2.83 million
May 6, 5 AM $0.469
-0.80%
$40.78 million $2.8 million
May 6, 4 AM $0.473
-0.79%
$41.11 million $2.97 million
May 6, 3 AM $0.476
+0.70%
$41.44 million $3.11 million
May 6, 2 AM $0.473
+0.74%
$41.15 million $3.14 million
May 6, 1 AM $0.47
+1.11%
$40.85 million $3.24 million
May 6, 12 AM $0.464
-0.03%
$40.4 million $3.3 million
May 5, 11 PM $0.465
-0.19%
$40.41 million $3.43 million
May 5, 10 PM $0.465
-0.70%
$40.49 million $3.57 million
May 5, 9 PM $0.469
+0.02%
$40.77 million $3.53 million
May 5, 8 PM $0.469
+0.17%
$40.77 million $3.63 million
May 5, 7 PM $0.468
-0.33%
$40.69 million $3.82 million
May 5, 6 PM $0.469
+0.05%
$40.83 million $4.39 million
May 5, 5 PM $0.469
+0.54%
$40.81 million $4.64 million
May 5, 4 PM $0.467
+0.49%
$40.59 million $4.8 million
May 5, 3 PM $0.464
+0.37%
$40.39 million $4.91 million
May 5, 2 PM $0.463
-0.18%
$40.24 million $5.09 million
May 5, 1 PM $0.463
+0.30%
$40.31 million $5.21 million
May 5, 12 PM $0.462
+0.41%
$40.19 million $5.39 million
May 5, 11 AM $0.46
-0.23%
$40.03 million $5.66 million
May 5, 10 AM $0.461
+0.42%
$40.12 million $5.82 million
May 5, 9 AM $0.459
+0.10%
$39.95 million $6.05 million
May 5, 8 AM $0.459
-0.19%
$39.91 million $6.31 million
May 5, 7 AM $0.46
+0.18%
$39.99 million $6.38 million
May 5, 6 AM $0.459
-0.73%
$39.91 million $6.45 million
May 5, 5 AM $0.462
-0.54%
$40.21 million $6.37 million
May 5, 4 AM $0.465
+1.01%
$40.42 million $5.88 million
May 5, 3 AM $0.46
-0.90%
$40.02 million $5.83 million
May 5, 2 AM $0.464
+1.00%
$40.38 million $5.9 million
May 5, 1 AM $0.46
+0.90%
$39.98 million $5.79 million
May 5, 12 AM $0.455
-0.20%
$39.63 million $5.73 million
May 4, 11 PM $0.456
-0.39%
$39.7 million $5.7 million