iExec RLC Historical Data

RLC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.418
-0.18%
$ 33.48 million $ 1.66 million
Mar 20, 6 AM $ 0.419
-0.43%
$ 33.54 million $ 1.77 million
Mar 20, 5 AM $ 0.421
-0.21%
$ 33.69 million $ 1.94 million
Mar 20, 4 AM $ 0.422
-0.19%
$ 33.76 million $ 1.94 million
Mar 20, 3 AM $ 0.422
-0.47%
$ 33.82 million $ 2.04 million
Mar 20, 2 AM $ 0.424
+0.06%
$ 33.98 million $ 2.07 million
Mar 20, 1 AM $ 0.424
+0.97%
$ 33.96 million $ 2.18 million
Mar 20, 12 AM $ 0.42
+0.57%
$ 33.64 million $ 2.17 million
Mar 19, 11 PM $ 0.418
+0.01%
$ 33.45 million $ 2.15 million
Mar 19, 10 PM $ 0.418
-0.85%
$ 33.44 million $ 2.16 million
Mar 19, 9 PM $ 0.421
-0.06%
$ 33.73 million $ 2.19 million
Mar 19, 8 PM $ 0.422
+0.63%
$ 33.75 million $ 2.18 million
Mar 19, 7 PM $ 0.419
+0.42%
$ 33.54 million $ 2.17 million
Mar 19, 6 PM $ 0.417
-0.61%
$ 33.4 million $ 2.16 million
Mar 19, 5 PM $ 0.42
+0.74%
$ 33.61 million $ 2.21 million
Mar 19, 4 PM $ 0.417
-0.11%
$ 33.36 million $ 2.27 million
Mar 19, 3 PM $ 0.417
-0.35%
$ 33.4 million $ 2.26 million
Mar 19, 2 PM $ 0.419
-0.24%
$ 33.51 million $ 2.37 million
Mar 19, 1 PM $ 0.42
-0.77%
$ 33.59 million $ 2.44 million
Mar 19, 12 PM $ 0.423
-0.38%
$ 33.86 million $ 2.4 million
Mar 19, 11 AM $ 0.424
+0.29%
$ 33.99 million $ 2.55 million
Mar 19, 10 AM $ 0.423
+0.25%
$ 33.89 million $ 2.67 million
Mar 19, 9 AM $ 0.422
+0.60%
$ 33.8 million $ 2.69 million
Mar 19, 8 AM $ 0.42
+0.45%
$ 33.6 million $ 2.77 million
Mar 19, 7 AM $ 0.418
-1.60%
$ 33.45 million $ 2.94 million
Mar 19, 6 AM $ 0.425
-1.55%
$ 33.99 million $ 3.16 million
Mar 19, 5 AM $ 0.431
-0.91%
$ 34.53 million $ 3.13 million
Mar 19, 4 AM $ 0.435
-0.50%
$ 34.85 million $ 3.25 million
Mar 19, 3 AM $ 0.437
+0.51%
$ 35.02 million $ 3.21 million
Mar 19, 2 AM $ 0.435
+0.65%
$ 34.84 million $ 3.2 million
Mar 19, 1 AM $ 0.432
-0.39%
$ 34.62 million $ 3.24 million
Mar 19, 12 AM $ 0.434
-0.28%
$ 34.76 million $ 3.52 million
Mar 18, 11 PM $ 0.435
+0.05%
$ 34.85 million $ 4.59 million
Mar 18, 10 PM $ 0.435
-0.39%
$ 34.84 million $ 4.78 million
Mar 18, 9 PM $ 0.437
+0.60%
$ 34.97 million $ 5 million
Mar 18, 8 PM $ 0.434
+0.39%
$ 34.76 million $ 6.72 million
Mar 18, 7 PM $ 0.432
+0.07%
$ 34.63 million $ 6.96 million
Mar 18, 6 PM $ 0.432
-1.05%
$ 34.6 million $ 7.02 million
Mar 18, 5 PM $ 0.437
+0.90%
$ 34.97 million $ 7.14 million
Mar 18, 4 PM $ 0.433
+0.22%
$ 34.65 million $ 7.14 million
Mar 18, 3 PM $ 0.432
+0.79%
$ 34.58 million $ 7.36 million
Mar 18, 2 PM $ 0.428
-2.27%
$ 34.31 million $ 7.66 million
Mar 18, 1 PM $ 0.438
+0.54%
$ 35.1 million $ 7.78 million
Mar 18, 12 PM $ 0.436
-3.09%
$ 34.92 million $ 8.06 million
Mar 18, 11 AM $ 0.45
-1.25%
$ 36.03 million $ 10.06 million
Mar 18, 10 AM $ 0.456
+0.48%
$ 36.48 million $ 11.48 million
Mar 18, 9 AM $ 0.453
-0.35%
$ 36.31 million $ 12.18 million
Mar 18, 8 AM $ 0.455
-0.80%
$ 36.44 million $ 12.18 million
Mar 18, 7 AM $ 0.459
+0.77%
$ 36.73 million $ 11.98 million
Mar 18, 6 AM $ 0.455
-0.61%
$ 36.48 million $ 11.64 million