iExec RLC Historical Data

RLC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $0.486
+0.00%
$35.96 million $5,658
Oct 16, 2017 $0.474
+0.00%
$39.27 million $5,640
Oct 15, 2017 $0.512
+0.00%
$38.87 million $5,678
Oct 14, 2017 $0.515
+0.00%
$40.03 million $5,635
Oct 13, 2017 $0.52
+0.00%
$40.82 million $5,101
Oct 12, 2017 $0.528
+0.00%
$39.38 million $4,800
Oct 11, 2017 $0.488
+0.00%
$41.37 million $4,829
Oct 10, 2017 $0.5
+0.00%
$38.95 million $4,647
Oct 9, 2017 $0.519
+0.00%
$38.64 million $4,494
Oct 8, 2017 $0.535
+0.00%
$39.58 million $4,356
Oct 7, 2017 $0.564
+0.00%
$41.9 million $4,363
Oct 6, 2017 $0.514
+0.00%
$44.24 million $4,258
Oct 5, 2017 $0.498
+0.00%
$46.29 million $4,265
Oct 4, 2017 $0.494
+0.00%
$38.88 million $4,327
Oct 3, 2017 $0.503
+0.00%
$41.35 million $4,416
Oct 2, 2017 $0.496
+0.00%
$38.95 million $4,317
Oct 1, 2017 $0.533
+0.00%
$40.68 million $4,282
Sep 30, 2017 $0.521
+0.00%
$41.78 million $4,151
Sep 29, 2017 $0.548
+0.00%
$41.78 million $4,191
Sep 28, 2017 $0.557
+0.00%
$42.14 million $4,026
Sep 27, 2017 $0.549
+0.00%
$45.84 million $3,924
Sep 26, 2017 $0.528
+0.00%
$43.12 million $3,819
Sep 25, 2017 $0.51
+0.00%
$43.57 million $3,706
Sep 24, 2017 $0.503
+0.00%
$40 million $3,715
Sep 23, 2017 $0.495
+0.00%
$41.25 million $3,629
Sep 22, 2017 $0.532
+0.00%
$38.45 million $3,804
Sep 21, 2017 $0.539
+0.00%
$39.63 million $3,945
Sep 20, 2017 $0.525
+0.00%
$44.37 million $3,971
Sep 19, 2017 $0.506
+0.00%
$41.49 million $3,894
Sep 18, 2017 $0.454
+0.00%
$44.1 million $3,619
Sep 17, 2017 $0.473
+0.00%
$36.8 million $3,690
Sep 16, 2017 $0.423
+0.00%
$36.23 million $3,390
Sep 15, 2017 $0.476
+0.00%
$37.32 million $3,651
Sep 14, 2017 $0.523
+0.00%
$32.11 million $3,947
Sep 13, 2017 $0.566
+0.00%
$40.57 million $4,244
Sep 12, 2017 $0.516
+0.00%
$44.42 million $4,204
Sep 11, 2017 $0.499
+0.00%
$40.16 million $4,160
Sep 10, 2017 $0.531
+0.00%
$39.34 million $4,274
Sep 9, 2017 $0.563
+0.00%
$43.29 million $4,475
Sep 8, 2017 $0.589
+0.00%
$42.26 million $4,582
Sep 7, 2017 $0.61
+0.00%
$45.68 million $4,562
Sep 6, 2017 $0.562
+0.00%
$48.28 million $4,233
Sep 5, 2017 $0.626
+0.00%
$47.86 million $4,380
Sep 4, 2017 $0.697
+0.00%
$47 million $4,570
Sep 3, 2017 $0.697
+0.00%
$54.24 million $4,682
Sep 2, 2017 $0.65
+0.00%
$55.84 million $4,782
Sep 1, 2017 $0.639
+0.00%
$55.51 million $4,657
Aug 31, 2017 $0.653
+0.00%
$50.23 million $4,572
Aug 30, 2017 $0.651
+0.00%
$50.98 million $4,455
Aug 29, 2017 $0.644
+0.00%
$52.6 million $4,313