iExec RLC Historical Data

RLC Page 66
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.651
+0.00%
$ 50.98 million $ 4,455
Aug 29, 2017 $ 0.644
+0.00%
$ 52.6 million $ 4,313
Aug 28, 2017 $ 0.663
+0.00%
$ 51.04 million $ 4,351
Aug 27, 2017 $ 0.65
+0.00%
$ 51.98 million $ 4,317
Aug 26, 2017 $ 0.665
+0.00%
$ 53.39 million $ 4,361
Aug 25, 2017 $ 0.635
+0.00%
$ 52.03 million $ 4,133
Aug 24, 2017 $ 0.642
+0.00%
$ 52.98 million $ 4,116
Aug 23, 2017 $ 0.653
+0.00%
$ 51.4 million $ 3,890
Aug 22, 2017 $ 0.73
+0.00%
$ 49.47 million $ 4,053
Aug 21, 2017 $ 0.776
+0.00%
$ 56.8 million $ 4,132
Aug 20, 2017 $ 0.716
+0.00%
$ 54.82 million $ 4,107
Aug 19, 2017 $ 0.748
+0.00%
$ 59.54 million $ 4,228
Aug 18, 2017 $ 0.768
+0.00%
$ 53.92 million $ 4,348
Aug 17, 2017 $ 0.854
+0.00%
$ 68.58 million $ 4,279
Aug 16, 2017 $ 0.686
+0.00%
$ 53.92 million $ 4,387
Aug 15, 2017 $ 0.703
+0.00%
$ 55.29 million $ 4,162
Aug 14, 2017 $ 0.631
+0.00%
$ 49.32 million $ 4,328
Aug 13, 2017 $ 0.711
+0.00%
$ 56.13 million $ 4,063
Aug 12, 2017 $ 0.811
+0.00%
$ 63.94 million $ 3,872
Aug 11, 2017 $ 0.63
+0.00%
$ 49.6 million $ 3,654
Aug 10, 2017 $ 0.457
+0.00%
$ 36.46 million $ 3,426
Aug 9, 2017 $ 0.517
+0.00%
$ 40.56 million $ 3,349
Aug 8, 2017 $ 0.542
+0.00%
$ 42.15 million $ 3,429
Aug 7, 2017 $ 0.511
+0.00%
$ 40.49 million $ 3,402
Aug 6, 2017 $ 0.47
+0.00%
$ 37.16 million $ 3,232
Aug 5, 2017 $ 0.423
+0.00%
$ 33.15 million $ 3,263
Aug 4, 2017 $ 0.412
+0.00%
$ 32.49 million $ 2,878
Aug 3, 2017 $ 0.441
+0.00%
$ 34.34 million $ 2,810
Aug 2, 2017 $ 0.41
+0.00%
$ 32.23 million $ 2,721
Aug 1, 2017 $ 0.383
+0.00%
$ 29.99 million $ 2,747
Jul 31, 2017 $ 0.372
+0.00%
$ 29.38 million $ 2,883
Jul 30, 2017 $ 0.369
+0.00%
$ 28.83 million $ 2,766
Jul 29, 2017 $ 0.382
+0.00%
$ 29.95 million $ 2,733
Jul 28, 2017 $ 0.378
+0.00%
$ 29.61 million $ 2,807
Jul 27, 2017 $ 0.415
+0.00%
$ 32.21 million $ 2,692
Jul 26, 2017 $ 0.411
+0.00%
$ 32.41 million $ 2,559
Jul 25, 2017 $ 0.404
+0.00%
$ 32.05 million $ 2,583
Jul 24, 2017 $ 0.526
+0.00%
$ 41.51 million $ 2,763
Jul 23, 2017 $ 0.438
+0.00%
$ 34.27 million $ 2,757
Jul 22, 2017 $ 0.458
+0.00%
$ 36.2 million $ 2,837
Jul 21, 2017 $ 0.427
+0.00%
$ 33.44 million $ 2,675
Jul 20, 2017 $ 0.438
+0.00%
$ 33.91 million $ 2,866
Jul 19, 2017 $ 0.347
+0.00%
$ 26.79 million $ 2,283
Jul 18, 2017 $ 0.395
+0.00%
$ 30.72 million $ 2,320
Jul 17, 2017 $ 0.341
+0.00%
$ 26.67 million $ 2,233
Jul 16, 2017 $ 0.279
+0.00%
$ 21.98 million $ 1,914
Jul 15, 2017 $ 0.279
+0.00%
$ 22.03 million $ 1,975
Jul 14, 2017 $ 0.334
+0.00%
$ 26.01 million $ 2,234
Jul 13, 2017 $ 0.344
+0.00%
$ 27.18 million $ 2,362
Jul 12, 2017 $ 0.393
+0.00%
$ 30.63 million $ 2,403