iExec RLC Historical Data

RLC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.455
-0.61%
$ 36.48 million $ 11.64 million
Mar 18, 5 AM $ 0.458
+0.86%
$ 36.67 million $ 11.53 million
Mar 18, 4 AM $ 0.454
-1.03%
$ 36.37 million $ 11.37 million
Mar 18, 3 AM $ 0.459
+0.71%
$ 36.74 million $ 11.39 million
Mar 18, 2 AM $ 0.456
-1.07%
$ 36.49 million $ 11.3 million
Mar 18, 1 AM $ 0.461
+0.80%
$ 36.88 million $ 11.22 million
Mar 18, 12 AM $ 0.457
-1.20%
$ 36.59 million $ 10.92 million
Mar 17, 11 PM $ 0.462
-1.09%
$ 37.03 million $ 9.97 million
Mar 17, 10 PM $ 0.467
+0.40%
$ 37.43 million $ 9.86 million
Mar 17, 9 PM $ 0.466
+0.28%
$ 37.28 million $ 9.69 million
Mar 17, 8 PM $ 0.464
+2.73%
$ 37.17 million $ 8.01 million
Mar 17, 7 PM $ 0.452
+0.22%
$ 36.18 million $ 7.78 million
Mar 17, 6 PM $ 0.451
+0.11%
$ 36.11 million $ 7.9 million
Mar 17, 5 PM $ 0.45
+0.05%
$ 36.07 million $ 8 million
Mar 17, 4 PM $ 0.45
-0.47%
$ 36.05 million $ 8.05 million
Mar 17, 3 PM $ 0.452
+1.67%
$ 36.22 million $ 7.93 million
Mar 17, 2 PM $ 0.445
+0.41%
$ 35.62 million $ 9.51 million
Mar 17, 1 PM $ 0.443
-1.60%
$ 35.5 million $ 9.45 million
Mar 17, 12 PM $ 0.451
-4.53%
$ 36.07 million $ 9.12 million
Mar 17, 11 AM $ 0.472
+4.62%
$ 37.78 million $ 6.95 million
Mar 17, 10 AM $ 0.451
+1.82%
$ 36.11 million $ 5.18 million
Mar 17, 9 AM $ 0.443
+2.15%
$ 35.47 million $ 4.44 million
Mar 17, 8 AM $ 0.434
-0.01%
$ 34.73 million $ 4.29 million
Mar 17, 7 AM $ 0.434
+0.36%
$ 34.74 million $ 4.33 million
Mar 17, 6 AM $ 0.432
-0.10%
$ 34.61 million $ 4.34 million
Mar 17, 5 AM $ 0.433
-0.19%
$ 34.64 million $ 4.47 million
Mar 17, 4 AM $ 0.433
-0.31%
$ 34.71 million $ 4.58 million
Mar 17, 3 AM $ 0.435
-1.01%
$ 34.82 million $ 4.9 million
Mar 17, 2 AM $ 0.439
+0.07%
$ 35.17 million $ 5.16 million
Mar 17, 1 AM $ 0.439
-0.13%
$ 35.16 million $ 5.2 million
Mar 17, 12 AM $ 0.439
-0.75%
$ 35.18 million $ 5.17 million
Mar 16, 11 PM $ 0.443
-0.09%
$ 35.44 million $ 5.07 million
Mar 16, 10 PM $ 0.443
+1.04%
$ 35.48 million $ 5.08 million
Mar 16, 9 PM $ 0.439
+0.90%
$ 35.11 million $ 5.33 million
Mar 16, 8 PM $ 0.435
+0.11%
$ 34.8 million $ 5.19 million
Mar 16, 7 PM $ 0.434
-1.13%
$ 34.76 million $ 5.06 million
Mar 16, 6 PM $ 0.439
+1.65%
$ 35.16 million $ 4.87 million
Mar 16, 5 PM $ 0.432
+1.18%
$ 34.56 million $ 4.61 million
Mar 16, 4 PM $ 0.427
+0.08%
$ 34.16 million $ 4.49 million
Mar 16, 3 PM $ 0.426
-1.41%
$ 34.17 million $ 4.35 million
Mar 16, 2 PM $ 0.433
+1.93%
$ 34.64 million $ 3.03 million
Mar 16, 1 PM $ 0.424
-0.10%
$ 33.98 million $ 2.86 million
Mar 16, 12 PM $ 0.425
+0.68%
$ 34.01 million $ 2.84 million
Mar 16, 11 AM $ 0.422
+0.07%
$ 33.78 million $ 2.78 million
Mar 16, 10 AM $ 0.422
-0.34%
$ 33.76 million $ 2.71 million
Mar 16, 9 AM $ 0.423
+0.05%
$ 33.88 million $ 2.67 million
Mar 16, 8 AM $ 0.423
-0.32%
$ 33.86 million $ 2.66 million
Mar 16, 7 AM $ 0.424
+0.06%
$ 33.97 million $ 2.62 million
Mar 16, 6 AM $ 0.424
+0.24%
$ 33.95 million $ 2.61 million
Mar 16, 5 AM $ 0.423
+0.44%
$ 33.86 million $ 2.46 million