iExec RLC Historical Data

RLC Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.456
-0.39%
$39.7 million $5.7 million
May 4, 10 PM $0.458
-0.75%
$39.86 million $5.6 million
May 4, 9 PM $0.462
+0.50%
$40.16 million $5.68 million
May 4, 8 PM $0.459
-0.74%
$39.96 million $5.74 million
May 4, 7 PM $0.463
-1.54%
$40.26 million $5.84 million
May 4, 6 PM $0.47
-0.07%
$40.89 million $5.74 million
May 4, 5 PM $0.47
-0.41%
$40.92 million $5.63 million
May 4, 4 PM $0.472
-1.09%
$41.09 million $5.7 million
May 4, 3 PM $0.478
-0.33%
$41.54 million $5.91 million
May 4, 2 PM $0.479
+1.47%
$41.68 million $7.46 million
May 4, 1 PM $0.472
-0.37%
$41.08 million $9.03 million
May 4, 12 PM $0.474
+0.29%
$41.23 million $10.38 million
May 4, 11 AM $0.473
-0.98%
$41.11 million $10.87 million
May 4, 10 AM $0.477
-2.36%
$41.52 million $11.29 million
May 4, 9 AM $0.489
+1.17%
$42.52 million $11.49 million
May 4, 8 AM $0.483
-0.59%
$42.03 million $11.74 million
May 4, 7 AM $0.486
-0.46%
$42.28 million $12.58 million
May 4, 6 AM $0.488
-0.21%
$42.48 million $13.77 million
May 4, 5 AM $0.489
+0.25%
$42.57 million $14.52 million
May 4, 4 AM $0.488
+0.15%
$42.46 million $15.27 million
May 4, 3 AM $0.487
-1.01%
$42.4 million $15.3 million
May 4, 2 AM $0.492
-0.27%
$42.83 million $15.2 million
May 4, 1 AM $0.494
+1.01%
$42.94 million $15.22 million
May 4, 12 AM $0.489
-0.04%
$42.51 million $15.17 million
May 3, 11 PM $0.489
-0.26%
$42.53 million $15.14 million
May 3, 10 PM $0.49
-0.87%
$42.64 million $15.12 million
May 3, 9 PM $0.494
-0.76%
$43.01 million $15.12 million
May 3, 8 PM $0.498
-0.20%
$43.34 million $15.14 million
May 3, 7 PM $0.499
+1.77%
$43.43 million $15.16 million
May 3, 6 PM $0.49
-0.67%
$42.67 million $15.16 million
May 3, 5 PM $0.494
-0.39%
$42.96 million $15.34 million
May 3, 4 PM $0.496
-0.79%
$43.14 million $15.11 million
May 3, 3 PM $0.5
-1.37%
$43.51 million $14.81 million
May 3, 2 PM $0.507
+3.43%
$44.07 million $14.55 million
May 3, 1 PM $0.49
+0.28%
$42.61 million $12.48 million
May 3, 12 PM $0.488
+1.42%
$42.49 million $10.76 million
May 3, 11 AM $0.482
+2.61%
$41.9 million $9.81 million
May 3, 10 AM $0.469
-1.91%
$40.84 million $9.11 million
May 3, 9 AM $0.479
-3.36%
$41.63 million $8.71 million
May 3, 8 AM $0.495
+2.06%
$43.08 million $8.14 million
May 3, 7 AM $0.485
-0.32%
$42.21 million $7.02 million
May 3, 6 AM $0.487
+0.20%
$42.35 million $5.49 million
May 3, 5 AM $0.485
+3.20%
$42.24 million $4.5 million
May 3, 4 AM $0.47
+2.84%
$40.93 million $3.37 million
May 3, 3 AM $0.457
+0.61%
$39.8 million $3.16 million
May 3, 2 AM $0.455
+0.13%
$39.56 million $3.13 million
May 3, 1 AM $0.454
-0.22%
$39.5 million $2.99 million
May 3, 12 AM $0.455
-0.73%
$39.59 million $2.97 million
May 2, 11 PM $0.458
+0.26%
$39.88 million $2.91 million
May 2, 10 PM $0.457
-1.44%
$39.78 million $2.89 million