Coinranking
iExec RLC Historical Data
RLC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2017 | $0.663 | +0.00% | ||
| Aug 27, 2017 | $0.65 | +0.00% | ||
| Aug 26, 2017 | $0.665 | +0.00% | ||
| Aug 25, 2017 | $0.635 | +0.00% | ||
| Aug 24, 2017 | $0.642 | +0.00% | ||
| Aug 23, 2017 | $0.653 | +0.00% | ||
| Aug 22, 2017 | $0.73 | +0.00% | ||
| Aug 21, 2017 | $0.776 | +0.00% | ||
| Aug 20, 2017 | $0.716 | +0.00% | ||
| Aug 19, 2017 | $0.748 | +0.00% | ||
| Aug 18, 2017 | $0.768 | +0.00% | ||
| Aug 17, 2017 | $0.854 | +0.00% | ||
| Aug 16, 2017 | $0.686 | +0.00% | ||
| Aug 15, 2017 | $0.703 | +0.00% | ||
| Aug 14, 2017 | $0.631 | +0.00% | ||
| Aug 13, 2017 | $0.711 | +0.00% | ||
| Aug 12, 2017 | $0.811 | +0.00% | ||
| Aug 11, 2017 | $0.63 | +0.00% | ||
| Aug 10, 2017 | $0.457 | +0.00% | ||
| Aug 9, 2017 | $0.517 | +0.00% | ||
| Aug 8, 2017 | $0.542 | +0.00% | ||
| Aug 7, 2017 | $0.511 | +0.00% | ||
| Aug 6, 2017 | $0.47 | +0.00% | ||
| Aug 5, 2017 | $0.423 | +0.00% | ||
| Aug 4, 2017 | $0.412 | +0.00% | ||
| Aug 3, 2017 | $0.441 | +0.00% | ||
| Aug 2, 2017 | $0.41 | +0.00% | ||
| Aug 1, 2017 | $0.383 | +0.00% | ||
| Jul 31, 2017 | $0.372 | +0.00% | ||
| Jul 30, 2017 | $0.369 | +0.00% | ||
| Jul 29, 2017 | $0.382 | +0.00% | ||
| Jul 28, 2017 | $0.378 | +0.00% | ||
| Jul 27, 2017 | $0.415 | +0.00% | ||
| Jul 26, 2017 | $0.411 | +0.00% | ||
| Jul 25, 2017 | $0.404 | +0.00% | ||
| Jul 24, 2017 | $0.526 | +0.00% | ||
| Jul 23, 2017 | $0.438 | +0.00% | ||
| Jul 22, 2017 | $0.458 | +0.00% | ||
| Jul 21, 2017 | $0.427 | +0.00% | ||
| Jul 20, 2017 | $0.438 | +0.00% | ||
| Jul 19, 2017 | $0.347 | +0.00% | ||
| Jul 18, 2017 | $0.395 | +0.00% | ||
| Jul 17, 2017 | $0.341 | +0.00% | ||
| Jul 16, 2017 | $0.279 | +0.00% | ||
| Jul 15, 2017 | $0.279 | +0.00% | ||
| Jul 14, 2017 | $0.334 | +0.00% | ||
| Jul 13, 2017 | $0.344 | +0.00% | ||
| Jul 12, 2017 | $0.393 | +0.00% | ||
| Jul 11, 2017 | $0.365 | +0.00% | ||
| Jul 10, 2017 | $0.337 | +0.00% | ||