iExec RLC Historical Data

RLC Page 67
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.365
+0.00%
$ 28.87 million $ 2,324
Jul 10, 2017 $ 0.337
+0.00%
$ 26.54 million $ 2,344
Jul 9, 2017 $ 0.412
+0.00%
$ 32.62 million $ 2,511
Jul 8, 2017 $ 0.419
+0.00%
$ 33.14 million $ 2,565
Jul 7, 2017 $ 0.366
+0.00%
$ 28.8 million $ 2,514
Jul 6, 2017 $ 0.482
+0.00%
$ 38.03 million $ 2,614
Jul 5, 2017 $ 0.567
+0.00%
$ 44.56 million $ 2,628
Jul 4, 2017 $ 0.571
+0.00%
$ 44.55 million $ 2,617
Jul 3, 2017 $ 0.587
+0.00%
$ 45.42 million $ 2,572
Jul 2, 2017 $ 0.551
+0.00%
$ 43.01 million $ 2,536
Jul 1, 2017 $ 0.549
+0.00%
$ 42.59 million $ 2,425
Jun 30, 2017 $ 0.576
+0.00%
$ 44.66 million $ 2,481
Jun 29, 2017 $ 0.6
+0.00%
$ 46.92 million $ 2,558
Jun 28, 2017 $ 0.648
+0.00%
$ 51.01 million $ 2,578
Jun 27, 2017 $ 0.671
+0.00%
$ 52.32 million $ 2,584
Jun 26, 2017 $ 0.616
+0.00%
$ 46.62 million $ 2,446
Jun 25, 2017 $ 0.674
+0.00%
$ 52.49 million $ 2,542
Jun 24, 2017 $ 0.744
+0.00%
$ 58.34 million $ 2,590
Jun 23, 2017 $ 0.801
+0.00%
$ 63.21 million $ 2,710
Jun 22, 2017 $ 0.886
+0.00%
$ 64.07 million $ 2,723
Jun 21, 2017 $ 0.72
+0.00%
$ 53.61 million $ 2,678
Jun 20, 2017 $ 0.742
+0.00%
$ 53.6 million $ 2,754
Jun 19, 2017 $ 0.677
+0.00%
$ 51.65 million $ 2,617
Jun 18, 2017 $ 0.705
+0.00%
$ 54.11 million $ 2,540
Jun 17, 2017 $ 0.755
+0.00%
$ 56.67 million $ 2,655
Jun 16, 2017 $ 0.781
+0.00%
$ 61.25 million $ 2,509
Jun 15, 2017 $ 0.645
+0.00%
$ 49.69 million $ 2,442
Jun 14, 2017 $ 0.642
+0.00%
$ 49.89 million $ 2,467
Jun 13, 2017 $ 0.708
+0.00%
$ 55.52 million $ 2,713
Jun 12, 2017 $ 0.787
+0.00%
$ 61.02 million $ 2,657
Jun 11, 2017 $ 0.771
+0.00%
$ 60.45 million $ 2,973
Jun 10, 2017 $ 0.82
+0.00%
$ 64.09 million $ 2,900
Jun 9, 2017 $ 0.938
+0.00%
$ 73.14 million $ 2,811
Jun 8, 2017 $ 1.09
+0.00%
$ 84.63 million $ 2,799
Jun 7, 2017 $ 1.16
+0.00%
$ 90.14 million $ 2,692
Jun 6, 2017 $ 1.21
+0.00%
$ 94.46 million $ 2,870
Jun 5, 2017 $ 1.16
+0.00%
$ 90.18 million $ 2,705
Jun 4, 2017 $ 1.09
+0.00%
$ 85.02 million $ 2,524
Jun 3, 2017 $ 0.879
+0.00%
$ 68.06 million $ 2,545
Jun 2, 2017 $ 0.86
+0.00%
$ 66.43 million $ 2,493
Jun 1, 2017 $ 0.663
+0.00%
$ 52.2 million $ 2,413
May 31, 2017 $ 0.57
+0.00%
$ 44.4 million $ 2,303
May 30, 2017 $ 0.536
+0.00%
$ 41.26 million $ 2,193
May 29, 2017 $ 0.487
+0.00%
$ 38.3 million $ 2,278
May 28, 2017 $ 0.47
+0.00%
$ 35.99 million $ 2,189
May 27, 2017 $ 0.482
+0.00%
$ 37.01 million $ 2,052
May 26, 2017 $ 0.552
+0.00%
$ 42.55 million $ 2,245
May 25, 2017 $ 0.597
+0.00%
$ 45.69 million $ 2,307
May 24, 2017 $ 0.638
+0.00%
$ 49.84 million $ 2,445
May 23, 2017 $ 0.499
+0.00%
$ 38.54 million $ 2,273