iExec RLC Historical Data

RLC Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.457
-1.44%
$39.78 million $2.89 million
May 2, 9 PM $0.464
+0.83%
$40.36 million $2.67 million
May 2, 8 PM $0.46
-0.80%
$40.03 million $2.41 million
May 2, 7 PM $0.464
+1.63%
$40.35 million $2.11 million
May 2, 6 PM $0.456
+1.92%
$39.71 million $1.68 million
May 2, 5 PM $0.448
+0.21%
$38.96 million $1.34 million
May 2, 4 PM $0.447
+0.80%
$38.88 million $1.31 million
May 2, 3 PM $0.443
+0.78%
$38.57 million $1.18 million
May 2, 2 PM $0.44
+0.56%
$38.27 million $1.22 million
May 2, 1 PM $0.437
+0.05%
$38.05 million $1.31 million
May 2, 12 PM $0.437
+0.05%
$38.04 million $1.35 million
May 2, 11 AM $0.437
-0.08%
$38.02 million $1.39 million
May 2, 10 AM $0.437
-0.41%
$38.05 million $1.49 million
May 2, 9 AM $0.439
+0.40%
$38.21 million $1.53 million
May 2, 8 AM $0.437
-0.18%
$38.05 million $1.67 million
May 2, 7 AM $0.438
+0.47%
$38.12 million $1.74 million
May 2, 6 AM $0.436
-0.11%
$37.94 million $1.81 million
May 2, 5 AM $0.437
+0.08%
$37.98 million $1.91 million
May 2, 4 AM $0.436
-0.56%
$37.96 million $1.97 million
May 2, 3 AM $0.439
+0.26%
$38.17 million $2 million
May 2, 2 AM $0.438
-0.26%
$38.07 million $2.04 million
May 2, 1 AM $0.439
+0.01%
$38.17 million $2.05 million
May 2, 12 AM $0.439
-0.18%
$38.16 million $2.06 million
May 1, 11 PM $0.439
-0.17%
$38.23 million $2.22 million
May 1, 10 PM $0.44
-0.02%
$38.3 million $2.18 million
May 1, 9 PM $0.44
+0.01%
$38.3 million $2.22 million
May 1, 8 PM $0.44
-0.47%
$38.3 million $2.25 million
May 1, 7 PM $0.442
-0.02%
$38.48 million $2.3 million
May 1, 6 PM $0.442
+0.01%
$38.49 million $2.32 million
May 1, 5 PM $0.442
-0.14%
$38.49 million $2.36 million
May 1, 4 PM $0.443
+0.26%
$38.54 million $2.44 million
May 1, 3 PM $0.442
-0.38%
$38.44 million $2.46 million
May 1, 2 PM $0.444
+0.70%
$38.58 million $2.41 million
May 1, 1 PM $0.44
+0.75%
$38.32 million $2.33 million
May 1, 12 PM $0.437
+0.33%
$38.03 million $2.31 million
May 1, 11 AM $0.436
+0.04%
$37.91 million $2.27 million
May 1, 10 AM $0.436
-0.29%
$37.89 million $2.22 million
May 1, 9 AM $0.437
+0.49%
$38 million $2.12 million
May 1, 8 AM $0.435
+0.54%
$37.82 million $1.98 million
May 1, 7 AM $0.432
+0.09%
$37.61 million $1.94 million
May 1, 6 AM $0.432
-0.05%
$37.58 million $1.85 million
May 1, 5 AM $0.432
+0.05%
$37.6 million $1.79 million
May 1, 4 AM $0.432
-0.21%
$37.58 million $1.73 million
May 1, 3 AM $0.433
-0.10%
$37.66 million $1.74 million
May 1, 2 AM $0.433
+0.13%
$37.7 million $1.71 million
May 1, 1 AM $0.433
+0.46%
$37.65 million $1.7 million
May 1, 12 AM $0.431
+1.09%
$37.48 million $1.64 million
Apr 30, 11 PM $0.426
+0.05%
$37.07 million $1.49 million
Apr 30, 10 PM $0.426
-0.30%
$37.05 million $1.48 million
Apr 30, 9 PM $0.427
-0.06%
$37.16 million $1.44 million