iExec RLC Historical Data

RLC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.423
+0.44%
$ 33.86 million $ 2.46 million
Mar 16, 4 AM $ 0.421
+1.37%
$ 33.71 million $ 2.33 million
Mar 16, 3 AM $ 0.415
+2.69%
$ 33.26 million $ 1.97 million
Mar 16, 2 AM $ 0.405
-0.31%
$ 32.39 million $ 1.65 million
Mar 16, 1 AM $ 0.406
+0.32%
$ 32.49 million $ 1.68 million
Mar 16, 12 AM $ 0.404
-0.35%
$ 32.39 million $ 1.66 million
Mar 15, 11 PM $ 0.406
-0.04%
$ 32.5 million $ 1.7 million
Mar 15, 10 PM $ 0.406
+1.75%
$ 32.51 million $ 1.67 million
Mar 15, 9 PM $ 0.399
+0.64%
$ 31.95 million $ 1.32 million
Mar 15, 8 PM $ 0.397
-0.02%
$ 31.75 million $ 1.63 million
Mar 15, 7 PM $ 0.397
+0.12%
$ 31.76 million $ 1.67 million
Mar 15, 6 PM $ 0.396
-0.42%
$ 31.72 million $ 1.7 million
Mar 15, 5 PM $ 0.398
+0.70%
$ 31.85 million $ 1.67 million
Mar 15, 4 PM $ 0.395
+0.28%
$ 31.63 million $ 1.67 million
Mar 15, 3 PM $ 0.394
-0.26%
$ 31.54 million $ 1.62 million
Mar 15, 2 PM $ 0.395
-0.43%
$ 31.62 million $ 1.63 million
Mar 15, 1 PM $ 0.397
-0.75%
$ 31.76 million $ 1.71 million
Mar 15, 12 PM $ 0.4
+0.68%
$ 32 million $ 1.86 million
Mar 15, 11 AM $ 0.397
+0.08%
$ 31.78 million $ 1.83 million
Mar 15, 10 AM $ 0.397
+0.20%
$ 31.76 million $ 1.84 million
Mar 15, 9 AM $ 0.396
-0.27%
$ 31.69 million $ 1.85 million
Mar 15, 8 AM $ 0.397
-0.26%
$ 31.78 million $ 1.85 million
Mar 15, 7 AM $ 0.398
-0.01%
$ 31.86 million $ 1.84 million
Mar 15, 6 AM $ 0.398
+0.33%
$ 31.86 million $ 1.82 million
Mar 15, 5 AM $ 0.397
+0.32%
$ 31.76 million $ 1.81 million
Mar 15, 4 AM $ 0.395
+0.17%
$ 31.66 million $ 1.85 million
Mar 15, 3 AM $ 0.395
-0.36%
$ 31.6 million $ 1.85 million
Mar 15, 2 AM $ 0.396
+0.24%
$ 31.72 million $ 1.82 million
Mar 15, 1 AM $ 0.395
+0.36%
$ 31.64 million $ 1.78 million
Mar 15, 12 AM $ 0.394
-0.41%
$ 31.53 million $ 1.84 million
Mar 14, 11 PM $ 0.395
-0.06%
$ 31.66 million $ 1.78 million
Mar 14, 10 PM $ 0.396
-0.39%
$ 31.68 million $ 1.81 million
Mar 14, 9 PM $ 0.397
+0.71%
$ 31.8 million $ 1.9 million
Mar 14, 8 PM $ 0.394
+0.07%
$ 31.57 million $ 1.57 million
Mar 14, 7 PM $ 0.394
-1.21%
$ 31.55 million $ 1.55 million
Mar 14, 6 PM $ 0.399
+0.06%
$ 31.94 million $ 1.52 million
Mar 14, 5 PM $ 0.399
-0.79%
$ 31.92 million $ 1.62 million
Mar 14, 4 PM $ 0.402
-0.01%
$ 32.18 million $ 1.72 million
Mar 14, 3 PM $ 0.402
-0.24%
$ 32.18 million $ 1.78 million
Mar 14, 2 PM $ 0.403
-0.52%
$ 32.25 million $ 1.95 million
Mar 14, 1 PM $ 0.405
+1.57%
$ 32.42 million $ 1.97 million
Mar 14, 12 PM $ 0.399
-0.02%
$ 31.92 million $ 1.93 million
Mar 14, 11 AM $ 0.399
+0.61%
$ 31.93 million $ 1.9 million
Mar 14, 10 AM $ 0.396
-0.26%
$ 31.73 million $ 1.9 million
Mar 14, 9 AM $ 0.397
-0.33%
$ 31.82 million $ 1.89 million
Mar 14, 8 AM $ 0.399
-0.17%
$ 31.92 million $ 1.9 million
Mar 14, 7 AM $ 0.399
+0.12%
$ 31.98 million $ 1.9 million
Mar 14, 6 AM $ 0.399
-0.20%
$ 31.94 million $ 1.89 million
Mar 14, 5 AM $ 0.4
-0.61%
$ 32 million $ 1.88 million
Mar 14, 4 AM $ 0.402
-0.51%
$ 32.2 million $ 1.85 million