Coinranking
iExec RLC Historical Data
RLC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2017 | $0.412 | +0.00% | ||
| Jul 8, 2017 | $0.419 | +0.00% | ||
| Jul 7, 2017 | $0.366 | +0.00% | ||
| Jul 6, 2017 | $0.482 | +0.00% | ||
| Jul 5, 2017 | $0.567 | +0.00% | ||
| Jul 4, 2017 | $0.571 | +0.00% | ||
| Jul 3, 2017 | $0.587 | +0.00% | ||
| Jul 2, 2017 | $0.551 | +0.00% | ||
| Jul 1, 2017 | $0.549 | +0.00% | ||
| Jun 30, 2017 | $0.576 | +0.00% | ||
| Jun 29, 2017 | $0.6 | +0.00% | ||
| Jun 28, 2017 | $0.648 | +0.00% | ||
| Jun 27, 2017 | $0.671 | +0.00% | ||
| Jun 26, 2017 | $0.616 | +0.00% | ||
| Jun 25, 2017 | $0.674 | +0.00% | ||
| Jun 24, 2017 | $0.744 | +0.00% | ||
| Jun 23, 2017 | $0.801 | +0.00% | ||
| Jun 22, 2017 | $0.886 | +0.00% | ||
| Jun 21, 2017 | $0.72 | +0.00% | ||
| Jun 20, 2017 | $0.742 | +0.00% | ||
| Jun 19, 2017 | $0.677 | +0.00% | ||
| Jun 18, 2017 | $0.705 | +0.00% | ||
| Jun 17, 2017 | $0.755 | +0.00% | ||
| Jun 16, 2017 | $0.781 | +0.00% | ||
| Jun 15, 2017 | $0.645 | +0.00% | ||
| Jun 14, 2017 | $0.642 | +0.00% | ||
| Jun 13, 2017 | $0.708 | +0.00% | ||
| Jun 12, 2017 | $0.787 | +0.00% | ||
| Jun 11, 2017 | $0.771 | +0.00% | ||
| Jun 10, 2017 | $0.82 | +0.00% | ||
| Jun 9, 2017 | $0.938 | +0.00% | ||
| Jun 8, 2017 | $1.09 | +0.00% | ||
| Jun 7, 2017 | $1.16 | +0.00% | ||
| Jun 6, 2017 | $1.21 | +0.00% | ||
| Jun 5, 2017 | $1.16 | +0.00% | ||
| Jun 4, 2017 | $1.09 | +0.00% | ||
| Jun 3, 2017 | $0.879 | +0.00% | ||
| Jun 2, 2017 | $0.86 | +0.00% | ||
| Jun 1, 2017 | $0.663 | +0.00% | ||
| May 31, 2017 | $0.57 | +0.00% | ||
| May 30, 2017 | $0.536 | +0.00% | ||
| May 29, 2017 | $0.487 | +0.00% | ||
| May 28, 2017 | $0.47 | +0.00% | ||
| May 27, 2017 | $0.482 | +0.00% | ||
| May 26, 2017 | $0.552 | +0.00% | ||
| May 25, 2017 | $0.597 | +0.00% | ||
| May 24, 2017 | $0.638 | +0.00% | ||
| May 23, 2017 | $0.499 | +0.00% | ||
| May 22, 2017 | $0.435 | +0.00% | ||
| May 21, 2017 | $0.422 | +0.00% | ||