iExec RLC Historical Data

RLC Page 68
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.435
+0.00%
$ 34.42 million $ 2,124
May 21, 2017 $ 0.422
+0.00%
$ 32.78 million $ 2,044
May 20, 2017 $ 0.49
+0.00%
$ 37.79 million $ 2,040
May 19, 2017 $ 0.496
+0.00%
$ 38.07 million $ 1,962
May 18, 2017 $ 0.416
+0.00%
$ 33.44 million $ 1,881
May 17, 2017 $ 0.479
+0.00%
$ 36.58 million $ 1,801
May 16, 2017 $ 0.495
+0.00%
$ 38.95 million $ 1,729
May 15, 2017 $ 0.477
+0.00%
$ 37.86 million $ 1,709
May 14, 2017 $ 0.486
+0.00%
$ 38.17 million $ 1,773
May 13, 2017 $ 0.513
+0.00%
$ 40.12 million $ 1,764
May 12, 2017 $ 0.505
+0.00%
$ 39.96 million $ 1,686
May 11, 2017 $ 0.529
+0.00%
$ 41.47 million $ 1,819
May 10, 2017 $ 0.562
+0.00%
$ 44.32 million $ 1,752
May 9, 2017 $ 0.505
+0.00%
$ 40.86 million $ 1,698
May 8, 2017 $ 0.571
+0.00%
$ 45.51 million $ 1,664
May 7, 2017 $ 0.623
+0.00%
$ 49.99 million $ 1,554
May 6, 2017 $ 0.638
+0.00%
$ 51.56 million $ 1,545
May 5, 2017 $ 0.688
+0.00%
$ 55.25 million $ 1,508
May 4, 2017 $ 0.739
+0.00%
$ 58.94 million $ 1,517
May 3, 2017 $ 0.746
+0.00%
$ 57.15 million $ 1,486
May 2, 2017 $ 0.601
+0.00%
$ 47.39 million $ 1,446
May 1, 2017 $ 0.561
+0.00%
$ 45.87 million $ 1,416
Apr 30, 2017 $ 0.635
+0.00%
$ 49.84 million $ 1,352
Apr 29, 2017 $ 0.536
+0.00%
$ 41.36 million $ 1,336
Apr 28, 2017 $ 0.457
+0.00%
$ 35.63 million $ 1,330
Apr 27, 2017 $ 0.483
+0.00%
$ 37.72 million $ 1,333
Apr 26, 2017 $ 0.317
+0.00%
$ 22.78 million $ 1,287
Apr 25, 2017 $ 0.31
+0.00%
$ 22.18 million $ 1,264
Apr 24, 2017 $ 0.287
+0.00%
$ 20.66 million $ 1,248
Apr 23, 2017 $ 0.287
+0.00%
$ 20.25 million $ 1,249
Apr 22, 2017 $ 0.349
+0.00%
$ 25.02 million $ 1,241
Apr 21, 2017 $ 0.302
+0.00%
$ 21.43 million $ 1,250
Apr 20, 2017 $ 0.282
+0.00%
$ -- $ 1,238
Download