iExec RLC Historical Data

RLC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.427
-0.42%
$37.19 million $1.42 million
Apr 30, 7 PM $0.429
+0.03%
$37.34 million $1.36 million
Apr 30, 6 PM $0.429
+0.10%
$37.33 million $1.37 million
Apr 30, 5 PM $0.429
-0.35%
$37.29 million $1.59 million
Apr 30, 4 PM $0.43
+0.08%
$37.42 million $1.54 million
Apr 30, 3 PM $0.43
-0.17%
$37.39 million $1.63 million
Apr 30, 2 PM $0.431
+0.45%
$37.46 million $1.81 million
Apr 30, 1 PM $0.429
+0.02%
$37.29 million $1.78 million
Apr 30, 12 PM $0.429
-0.07%
$37.28 million $1.77 million
Apr 30, 11 AM $0.429
-0.37%
$37.31 million $1.8 million
Apr 30, 10 AM $0.43
-0.44%
$37.45 million $1.79 million
Apr 30, 9 AM $0.432
+0.22%
$37.62 million $1.82 million
Apr 30, 8 AM $0.431
+0.31%
$37.54 million $1.82 million
Apr 30, 7 AM $0.43
+0.22%
$37.42 million $1.79 million
Apr 30, 6 AM $0.429
+0.11%
$37.34 million $1.8 million
Apr 30, 5 AM $0.429
+0.07%
$37.3 million $1.78 million
Apr 30, 4 AM $0.428
-0.78%
$37.28 million $1.8 million
Apr 30, 3 AM $0.432
-0.27%
$37.57 million $1.89 million
Apr 30, 2 AM $0.433
-0.46%
$37.67 million $1.89 million
Apr 30, 1 AM $0.435
-0.19%
$37.84 million $1.93 million
Apr 30, 12 AM $0.436
+0.15%
$37.91 million $1.95 million
Apr 29, 11 PM $0.435
+0.02%
$37.86 million $1.98 million
Apr 29, 10 PM $0.435
-0.02%
$37.85 million $1.98 million
Apr 29, 9 PM $0.435
+0.50%
$37.86 million $2.02 million
Apr 29, 8 PM $0.433
+0.51%
$37.67 million $2.04 million
Apr 29, 7 PM $0.431
-0.37%
$37.48 million $2.03 million
Apr 29, 6 PM $0.432
-1.39%
$37.62 million $2.01 million
Apr 29, 5 PM $0.439
+0.34%
$38.15 million $1.77 million
Apr 29, 4 PM $0.437
-0.47%
$38.02 million $1.79 million
Apr 29, 3 PM $0.439
-0.73%
$38.2 million $1.69 million
Apr 29, 2 PM $0.442
-0.88%
$38.48 million $1.57 million
Apr 29, 1 PM $0.446
-0.07%
$38.82 million $1.6 million
Apr 29, 12 PM $0.447
+0.05%
$38.85 million $1.61 million
Apr 29, 11 AM $0.446
-0.20%
$38.83 million $1.61 million
Apr 29, 10 AM $0.447
-0.29%
$38.91 million $1.59 million
Apr 29, 9 AM $0.449
+0.63%
$39.02 million $1.61 million
Apr 29, 8 AM $0.446
+0.11%
$38.78 million $1.61 million
Apr 29, 7 AM $0.445
-0.31%
$38.74 million $1.63 million
Apr 29, 6 AM $0.447
-0.53%
$38.86 million $1.67 million
Apr 29, 5 AM $0.449
-0.05%
$39.07 million $1.75 million
Apr 29, 4 AM $0.449
+0.48%
$39.09 million $1.74 million
Apr 29, 3 AM $0.447
+0.62%
$38.9 million $1.59 million
Apr 29, 2 AM $0.444
+0.05%
$38.66 million $1.55 million
Apr 29, 1 AM $0.444
-0.26%
$38.64 million $1.54 million
Apr 29, 12 AM $0.445
+0.26%
$38.74 million $1.52 million
Apr 28, 11 PM $0.444
+0.06%
$38.64 million $1.48 million
Apr 28, 10 PM $0.444
-0.09%
$38.62 million $1.47 million
Apr 28, 9 PM $0.444
-0.29%
$38.65 million $1.48 million
Apr 28, 8 PM $0.446
+0.04%
$38.76 million $1.53 million
Apr 28, 7 PM $0.445
+0.29%
$38.75 million $1.52 million