iExec RLC Historical Data

RLC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.402
-0.51%
$ 32.2 million $ 1.85 million
Mar 14, 3 AM $ 0.404
-0.04%
$ 32.36 million $ 1.87 million
Mar 14, 2 AM $ 0.404
+0.05%
$ 32.38 million $ 1.89 million
Mar 14, 1 AM $ 0.404
+0.38%
$ 32.36 million $ 1.9 million
Mar 14, 12 AM $ 0.403
-1.17%
$ 32.24 million $ 1.84 million
Mar 13, 11 PM $ 0.407
+0.66%
$ 32.62 million $ 1.91 million
Mar 13, 10 PM $ 0.405
-1.23%
$ 32.41 million $ 1.86 million
Mar 13, 9 PM $ 0.41
-0.19%
$ 32.81 million $ 1.77 million
Mar 13, 8 PM $ 0.411
+0.25%
$ 32.87 million $ 1.78 million
Mar 13, 7 PM $ 0.41
-0.05%
$ 32.79 million $ 1.8 million
Mar 13, 6 PM $ 0.41
+0.23%
$ 32.8 million $ 1.86 million
Mar 13, 5 PM $ 0.409
-1.55%
$ 32.73 million $ 1.87 million
Mar 13, 4 PM $ 0.415
+0.14%
$ 33.25 million $ 1.83 million
Mar 13, 3 PM $ 0.415
+1.59%
$ 33.2 million $ 1.82 million
Mar 13, 2 PM $ 0.408
+0.46%
$ 32.68 million $ 1.71 million
Mar 13, 1 PM $ 0.406
+1.09%
$ 32.53 million $ 1.73 million
Mar 13, 12 PM $ 0.402
+0.22%
$ 32.18 million $ 1.66 million
Mar 13, 11 AM $ 0.401
+0.08%
$ 32.11 million $ 1.67 million
Mar 13, 10 AM $ 0.401
-0.26%
$ 32.09 million $ 1.7 million
Mar 13, 9 AM $ 0.402
+0.11%
$ 32.17 million $ 1.72 million
Mar 13, 8 AM $ 0.401
-0.27%
$ 32.13 million $ 1.73 million
Mar 13, 7 AM $ 0.402
+0.38%
$ 32.22 million $ 1.74 million
Mar 13, 6 AM $ 0.401
-0.25%
$ 32.1 million $ 1.79 million
Mar 13, 5 AM $ 0.402
+0.12%
$ 32.18 million $ 1.81 million
Mar 13, 4 AM $ 0.401
-0.30%
$ 32.14 million $ 1.8 million
Mar 13, 3 AM $ 0.403
+0.18%
$ 32.24 million $ 1.77 million
Mar 13, 2 AM $ 0.402
-0.05%
$ 32.18 million $ 1.77 million
Mar 13, 1 AM $ 0.402
+0.50%
$ 32.2 million $ 1.79 million
Mar 13, 12 AM $ 0.4
+0.31%
$ 32.04 million $ 1.83 million
Mar 12, 11 PM $ 0.399
-0.05%
$ 31.94 million $ 1.78 million
Mar 12, 10 PM $ 0.399
+0.04%
$ 31.95 million $ 1.78 million
Mar 12, 9 PM $ 0.399
+1.22%
$ 31.94 million $ 1.82 million
Mar 12, 8 PM $ 0.394
-1.22%
$ 31.56 million $ 1.92 million
Mar 12, 7 PM $ 0.399
+0.16%
$ 31.95 million $ 1.98 million
Mar 12, 6 PM $ 0.398
-0.84%
$ 31.9 million $ 2.38 million
Mar 12, 5 PM $ 0.402
+0.11%
$ 32.17 million $ 2.28 million
Mar 12, 4 PM $ 0.401
+0.70%
$ 32.13 million $ 2.28 million
Mar 12, 3 PM $ 0.398
+0.54%
$ 31.91 million $ 2.3 million
Mar 12, 2 PM $ 0.396
-0.43%
$ 31.74 million $ 2.36 million
Mar 12, 1 PM $ 0.398
-0.63%
$ 31.88 million $ 2.38 million
Mar 12, 12 PM $ 0.401
+0.09%
$ 32.08 million $ 2.51 million
Mar 12, 11 AM $ 0.4
+0.13%
$ 32.06 million $ 2.54 million
Mar 12, 10 AM $ 0.4
+0.43%
$ 32.01 million $ 2.5 million
Mar 12, 9 AM $ 0.398
+1.06%
$ 31.88 million $ 2.53 million
Mar 12, 8 AM $ 0.394
-0.33%
$ 31.54 million $ 2.59 million
Mar 12, 7 AM $ 0.395
+0.15%
$ 31.65 million $ 2.68 million
Mar 12, 6 AM $ 0.395
+0.21%
$ 31.6 million $ 2.66 million
Mar 12, 5 AM $ 0.394
+0.20%
$ 31.53 million $ 2.65 million
Mar 12, 4 AM $ 0.393
+0.31%
$ 31.47 million $ 2.66 million
Mar 12, 3 AM $ 0.392
+0.21%
$ 31.37 million $ 2.65 million