iExec RLC Historical Data

RLC Page 69
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $0.638
+0.00%
$51.56 million $1,545
May 5, 2017 $0.688
+0.00%
$55.25 million $1,508
May 4, 2017 $0.739
+0.00%
$58.94 million $1,517
May 3, 2017 $0.746
+0.00%
$57.15 million $1,486
May 2, 2017 $0.601
+0.00%
$47.39 million $1,446
May 1, 2017 $0.561
+0.00%
$45.87 million $1,416
Apr 30, 2017 $0.635
+0.00%
$49.84 million $1,352
Apr 29, 2017 $0.536
+0.00%
$41.36 million $1,336
Apr 28, 2017 $0.457
+0.00%
$35.63 million $1,330
Apr 27, 2017 $0.483
+0.00%
$37.72 million $1,333
Apr 26, 2017 $0.317
+0.00%
$22.78 million $1,287
Apr 25, 2017 $0.31
+0.00%
$22.18 million $1,264
Apr 24, 2017 $0.287
+0.00%
$20.66 million $1,248
Apr 23, 2017 $0.287
+0.00%
$20.25 million $1,249
Apr 22, 2017 $0.349
+0.00%
$25.02 million $1,241
Apr 21, 2017 $0.302
+0.00%
$21.43 million $1,250
Apr 20, 2017 $0.282
+0.00%
$-- $1,238
Download