iExec RLC Historical Data

RLC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.445
+0.29%
$38.75 million $1.52 million
Apr 28, 6 PM $0.444
+0.40%
$38.63 million $1.58 million
Apr 28, 5 PM $0.442
+0.08%
$38.48 million $1.57 million
Apr 28, 4 PM $0.442
-0.06%
$38.45 million $1.57 million
Apr 28, 3 PM $0.442
-0.09%
$38.47 million $1.62 million
Apr 28, 2 PM $0.443
-0.58%
$38.51 million $1.74 million
Apr 28, 1 PM $0.445
-0.19%
$38.73 million $1.69 million
Apr 28, 12 PM $0.446
+0.63%
$38.81 million $1.7 million
Apr 28, 11 AM $0.443
-1.07%
$38.56 million $1.66 million
Apr 28, 10 AM $0.448
+0.54%
$38.98 million $1.69 million
Apr 28, 9 AM $0.445
+0.22%
$38.75 million $1.68 million
Apr 28, 8 AM $0.444
-0.18%
$38.66 million $1.68 million
Apr 28, 7 AM $0.445
+0.25%
$38.73 million $1.7 million
Apr 28, 6 AM $0.444
-0.02%
$38.64 million $1.7 million
Apr 28, 5 AM $0.444
+0.03%
$38.64 million $1.67 million
Apr 28, 4 AM $0.444
+0.36%
$38.63 million $1.78 million
Apr 28, 3 AM $0.442
-0.10%
$38.49 million $1.79 million
Apr 28, 2 AM $0.443
-0.22%
$38.53 million $1.79 million
Apr 28, 1 AM $0.444
-0.03%
$38.62 million $1.78 million
Apr 28, 12 AM $0.444
-0.22%
$38.63 million $1.8 million
Apr 27, 11 PM $0.445
+0.66%
$38.72 million $1.78 million
Apr 27, 10 PM $0.442
+0.14%
$38.46 million $1.83 million
Apr 27, 9 PM $0.442
-0.44%
$38.41 million $1.82 million
Apr 27, 8 PM $0.443
+0.19%
$38.58 million $1.75 million
Apr 27, 7 PM $0.443
-0.65%
$38.51 million $1.74 million
Apr 27, 6 PM $0.446
+0.01%
$38.77 million $1.83 million
Apr 27, 5 PM $0.446
+0.74%
$38.76 million $1.87 million
Apr 27, 4 PM $0.442
+0.39%
$38.48 million $1.83 million
Apr 27, 3 PM $0.441
-1.48%
$38.33 million $1.8 million
Apr 27, 2 PM $0.447
+0.42%
$38.9 million $2.22 million
Apr 27, 1 PM $0.445
-0.23%
$38.74 million $2.23 million
Apr 27, 12 PM $0.446
-0.13%
$38.83 million $2.26 million
Apr 27, 11 AM $0.447
-0.29%
$38.88 million $2.25 million
Apr 27, 10 AM $0.448
-0.12%
$39 million $2.25 million
Apr 27, 9 AM $0.449
+0.43%
$39.04 million $2.24 million
Apr 27, 8 AM $0.447
-0.30%
$38.88 million $2.25 million
Apr 27, 7 AM $0.448
-0.50%
$38.99 million $2.27 million
Apr 27, 6 AM $0.45
-1.28%
$39.19 million $2.26 million
Apr 27, 5 AM $0.456
-1.08%
$39.7 million $2.22 million
Apr 27, 4 AM $0.461
-0.28%
$40.13 million $2.06 million
Apr 27, 3 AM $0.463
-0.17%
$40.25 million $2.09 million
Apr 27, 2 AM $0.463
+0.30%
$40.31 million $2.09 million
Apr 27, 1 AM $0.462
+0.54%
$40.19 million $2.26 million
Apr 27, 12 AM $0.46
+0.10%
$39.98 million $2.29 million
Apr 26, 11 PM $0.459
-0.13%
$39.94 million $2.35 million
Apr 26, 10 PM $0.46
+0.08%
$39.99 million $2.29 million
Apr 26, 9 PM $0.459
-0.25%
$39.96 million $2.27 million
Apr 26, 8 PM $0.46
-0.33%
$40.06 million $2.3 million
Apr 26, 7 PM $0.462
-0.06%
$40.19 million $2.33 million
Apr 26, 6 PM $0.462
+0.49%
$40.21 million $2.25 million