iExec RLC Historical Data

RLC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.392
+0.21%
$ 31.37 million $ 2.65 million
Mar 12, 2 AM $ 0.391
-0.60%
$ 31.31 million $ 2.64 million
Mar 12, 1 AM $ 0.393
-0.51%
$ 31.5 million $ 2.64 million
Mar 12, 12 AM $ 0.395
-0.31%
$ 31.66 million $ 2.61 million
Mar 11, 11 PM $ 0.397
-0.33%
$ 31.76 million $ 2.62 million
Mar 11, 10 PM $ 0.398
-0.36%
$ 31.87 million $ 2.6 million
Mar 11, 9 PM $ 0.399
-0.78%
$ 31.98 million $ 2.58 million
Mar 11, 8 PM $ 0.403
+0.88%
$ 32.24 million $ 2.45 million
Mar 11, 7 PM $ 0.399
+0.02%
$ 31.95 million $ 2.38 million
Mar 11, 6 PM $ 0.399
+0.53%
$ 31.95 million $ 2.05 million
Mar 11, 5 PM $ 0.397
-0.29%
$ 31.78 million $ 2.14 million
Mar 11, 4 PM $ 0.398
+0.17%
$ 31.87 million $ 2.14 million
Mar 11, 3 PM $ 0.397
+0.11%
$ 31.82 million $ 2.11 million
Mar 11, 2 PM $ 0.397
+0.28%
$ 31.78 million $ 2.06 million
Mar 11, 1 PM $ 0.396
+0.22%
$ 31.69 million $ 1.97 million
Mar 11, 12 PM $ 0.395
+0.61%
$ 31.62 million $ 1.8 million
Mar 11, 11 AM $ 0.393
+0.02%
$ 31.43 million $ 1.75 million
Mar 11, 10 AM $ 0.392
+0.36%
$ 31.43 million $ 1.72 million
Mar 11, 9 AM $ 0.391
+0.58%
$ 31.31 million $ 1.74 million
Mar 11, 8 AM $ 0.389
+0.00%
$ 31.13 million $ 1.67 million
Mar 11, 7 AM $ 0.389
-0.63%
$ 31.13 million $ 1.58 million
Mar 11, 6 AM $ 0.391
+0.95%
$ 31.33 million $ 1.58 million
Mar 11, 5 AM $ 0.388
-0.97%
$ 31.04 million $ 1.56 million
Mar 11, 4 AM $ 0.391
+0.85%
$ 31.34 million $ 1.63 million
Mar 11, 3 AM $ 0.388
-0.15%
$ 31.08 million $ 1.63 million
Mar 11, 2 AM $ 0.388
-0.14%
$ 31.11 million $ 1.67 million
Mar 11, 1 AM $ 0.389
-0.27%
$ 31.15 million $ 1.69 million
Mar 11, 12 AM $ 0.39
+0.08%
$ 31.23 million $ 1.7 million
Mar 10, 11 PM $ 0.39
+0.33%
$ 31.21 million $ 1.66 million
Mar 10, 10 PM $ 0.388
-0.03%
$ 31.1 million $ 1.65 million
Mar 10, 9 PM $ 0.389
-0.20%
$ 31.11 million $ 1.64 million
Mar 10, 8 PM $ 0.389
+0.54%
$ 31.17 million $ 1.65 million
Mar 10, 7 PM $ 0.387
-0.42%
$ 31.01 million $ 1.64 million
Mar 10, 6 PM $ 0.389
-1.89%
$ 31.14 million $ 1.66 million
Mar 10, 5 PM $ 0.396
+0.16%
$ 31.74 million $ 1.59 million
Mar 10, 4 PM $ 0.396
+0.00%
$ 31.69 million $ 1.59 million
Mar 10, 3 PM $ 0.396
-0.52%
$ 31.69 million $ 1.69 million
Mar 10, 2 PM $ 0.398
+2.02%
$ 31.85 million $ 1.77 million
Mar 10, 1 PM $ 0.39
-0.18%
$ 31.22 million $ 1.74 million
Mar 10, 12 PM $ 0.391
+0.12%
$ 31.28 million $ 1.77 million
Mar 10, 11 AM $ 0.39
-0.20%
$ 31.24 million $ 1.76 million
Mar 10, 10 AM $ 0.391
+0.59%
$ 31.3 million $ 1.82 million
Mar 10, 9 AM $ 0.389
-0.04%
$ 31.12 million $ 1.76 million
Mar 10, 8 AM $ 0.389
-0.03%
$ 31.13 million $ 1.79 million
Mar 10, 7 AM $ 0.389
+0.49%
$ 31.14 million $ 1.77 million
Mar 10, 6 AM $ 0.387
-0.51%
$ 30.99 million $ 1.77 million
Mar 10, 5 AM $ 0.389
+0.68%
$ 31.15 million $ 1.79 million
Mar 10, 4 AM $ 0.386
+0.97%
$ 30.94 million $ 1.76 million
Mar 10, 3 AM $ 0.383
-0.69%
$ 30.64 million $ 1.76 million
Mar 10, 2 AM $ 0.385
+0.94%
$ 30.85 million $ 1.77 million