iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.766
-1.35%
$61.32 million $5.91 million
Nov 18, 2025 $0.778
+1.79%
$62.17 million $9.73 million
Nov 17, 2025 $0.765
-1.57%
$61.27 million $13.02 million
Nov 16, 2025 $0.766
-1.07%
$62.2 million $12.08 million
Nov 15, 2025 $0.772
+2.91%
$62 million $4.67 million
Nov 14, 2025 $0.758
-4.05%
$60.09 million $6.79 million
Nov 13, 2025 $0.79
-3.19%
$63.18 million $4.76 million
Nov 12, 2025 $0.82
-1.47%
$65.38 million $4.23 million
Nov 11, 2025 $0.833
-4.32%
$66.67 million $6.69 million
Nov 10, 2025 $0.87
-1.62%
$69.68 million $8.32 million
Nov 9, 2025 $0.885
-3.65%
$70.97 million $11.15 million
Nov 8, 2025 $0.918
+5.08%
$73.51 million $42.71 million
Nov 7, 2025 $0.874
+15.48%
$69.96 million $18.09 million
Nov 6, 2025 $0.757
-1.57%
$60.59 million $4.45 million
Nov 5, 2025 $0.769
+0.02%
$61.55 million $5.93 million
Nov 4, 2025 $0.769
-2.72%
$61.54 million $14.62 million
Nov 3, 2025 $0.79
-12.41%
$63.26 million $6.62 million
Nov 2, 2025 $0.902
+0.85%
$72.22 million $7.27 million
Nov 1, 2025 $0.894
+7.51%
$71.61 million $11.48 million
Oct 31, 2025 $0.83
+4.02%
$66.61 million $2.74 million
Oct 30, 2025 $0.793
-7.47%
$63.88 million $7.72 million
Oct 29, 2025 $0.858
+0.62%
$68.66 million $4.85 million
Oct 28, 2025 $0.852
-2.35%
$68.32 million $11.32 million
Oct 27, 2025 $0.873
-2.43%
$69.87 million $2.36 million
Oct 26, 2025 $0.895
+3.06%
$71.58 million $2.29 million
Oct 25, 2025 $0.868
-0.50%
$69.5 million $1.44 million
Oct 24, 2025 $0.872
+1.52%
$69.85 million $2.08 million
Oct 23, 2025 $0.857
+2.57%
$68.83 million $6.38 million
Oct 22, 2025 $0.822
-4.43%
$66.9 million $4.22 million
Oct 21, 2025 $0.871
-1.77%
$68.85 million $4.32 million
Oct 20, 2025 $0.891
-0.15%
$71.05 million $3.93 million
Oct 19, 2025 $0.895
+4.28%
$71.48 million $7.11 million
Oct 18, 2025 $0.863
-0.42%
$68.77 million $3.96 million
Oct 17, 2025 $0.876
+2.43%
$69.38 million $17.13 million
Oct 16, 2025 $0.855
-3.64%
$68.49 million $5.33 million
Oct 15, 2025 $0.887
-5.44%
$71.05 million $7.45 million
Oct 14, 2025 $0.938
-5.90%
$75.28 million $16.61 million
Oct 13, 2025 $0.997
+12.86%
$79.7 million $23.97 million
Oct 12, 2025 $0.883
+8.74%
$70.69 million $5.91 million
Oct 11, 2025 $0.814
-6.15%
$65.19 million $11.94 million
Oct 10, 2025 $0.869
-20.46%
$69.29 million $14.83 million
Oct 9, 2025 $1.09
+1.11%
$87.58 million $3.32 million
Oct 8, 2025 $1.08
+0.96%
$86.54 million $2.65 million
Oct 7, 2025 $1.07
-3.93%
$85.68 million $4.98 million
Oct 6, 2025 $1.11
+1.00%
$89.21 million $14.79 million
Oct 5, 2025 $1.1
+1.55%
$88.3 million $6.13 million
Oct 4, 2025 $1.09
-3.21%
$86.95 million $3.43 million
Oct 3, 2025 $1.13
+1.27%
$89.84 million $4.4 million
Oct 2, 2025 $1.11
-2.34%
$89 million $9.88 million
Oct 1, 2025 $1.1
+8.06%
$91.1 million $4.67 million