iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.302
+0.69%
$26.28 million $1.05 million
Sep 2, 12 PM $0.3
-0.48%
$26.1 million $1.13 million
Sep 2, 11 AM $0.301
+0.28%
$26.22 million $1.14 million
Sep 2, 10 AM $0.301
-0.70%
$26.15 million $1.14 million
Sep 2, 9 AM $0.303
+0.21%
$26.33 million $1.09 million
Sep 2, 8 AM $0.302
-1.02%
$26.28 million $1.11 million
Sep 2, 7 AM $0.305
+0.30%
$26.55 million $1.13 million
Sep 2, 6 AM $0.304
-0.52%
$26.47 million $1.12 million
Sep 2, 5 AM $0.306
+0.93%
$26.61 million $1.08 million
Sep 2, 4 AM $0.303
+0.14%
$26.36 million $1.15 million
Sep 2, 3 AM $0.303
+0.19%
$26.32 million $1.2 million
Sep 2, 2 AM $0.302
+0.82%
$26.27 million $1.22 million
Sep 2, 1 AM $0.3
-1.02%
$26.06 million $1.17 million
Sep 2, 12 AM $0.303
+0.41%
$26.33 million $1.17 million
Sep 1, 11 PM $0.301
+0.23%
$26.22 million $1.19 million
Sep 1, 10 PM $0.301
+0.08%
$26.16 million $1.2 million
Sep 1, 9 PM $0.3
-0.77%
$26.14 million $1.2 million
Sep 1, 8 PM $0.303
+0.11%
$26.34 million $1.2 million
Sep 1, 7 PM $0.302
+0.60%
$26.31 million $1.21 million
Sep 1, 6 PM $0.301
+0.09%
$26.16 million $1.21 million
Sep 1, 5 PM $0.3
-0.06%
$26.13 million $1.17 million
Sep 1, 4 PM $0.301
-0.57%
$26.15 million $1.18 million
Sep 1, 3 PM $0.302
-1.01%
$26.3 million $1.16 million
Sep 1, 2 PM $0.305
-0.05%
$26.57 million $1.11 million
Sep 1, 1 PM $0.306
+0.60%
$26.58 million $1.04 million
Sep 1, 12 PM $0.304
-0.82%
$26.42 million $949,274
Sep 1, 11 AM $0.306
+0.45%
$26.64 million $969,914
Sep 1, 10 AM $0.305
-0.19%
$26.52 million $957,349
Sep 1, 9 AM $0.305
+0.48%
$26.57 million $958,739
Sep 1, 8 AM $0.304
-1.50%
$26.44 million $929,603
Sep 1, 7 AM $0.308
+0.10%
$26.77 million $919,313
Sep 1, 6 AM $0.307
-0.16%
$26.74 million $924,260
Sep 1, 5 AM $0.308
+0.59%
$26.79 million $905,456
Sep 1, 4 AM $0.306
+0.34%
$26.63 million $828,450
Sep 1, 3 AM $0.305
-0.12%
$26.54 million $766,820
Sep 1, 2 AM $0.305
+0.09%
$26.57 million $750,973
Sep 1, 1 AM $0.305
-0.11%
$26.55 million $753,374
Sep 1, 12 AM $0.305
+0.49%
$26.57 million $761,771
Aug 31, 11 PM $0.304
-0.66%
$26.45 million $776,768
Aug 31, 10 PM $0.306
+0.66%
$26.62 million $870,750
Aug 31, 9 PM $0.304
-0.24%
$26.45 million $873,205
Aug 31, 8 PM $0.305
+0.37%
$26.51 million $895,247
Aug 31, 7 PM $0.304
-0.41%
$26.41 million $912,538
Aug 31, 6 PM $0.305
-0.17%
$26.52 million $922,524
Aug 31, 5 PM $0.305
+0.02%
$26.57 million $910,030
Aug 31, 4 PM $0.305
+2.59%
$26.56 million $914,814
Aug 31, 3 PM $0.298
-1.97%
$25.89 million $924,216
Aug 31, 2 PM $0.304
+0.01%
$26.41 million $927,296
Aug 31, 1 PM $0.304
+0.47%
$26.41 million $923,125
Aug 31, 12 PM $0.302
-1.32%
$26.29 million $893,395