Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2 AM $0.458
-0.57%
$39.87 million $3.28 million
Nov 2, 1 AM $0.461
+0.29%
$40.1 million $3.28 million
Nov 2, 12 AM $0.46
-0.34%
$39.98 million $3.3 million
Nov 1, 11 PM $0.461
+0.35%
$40.12 million $3.33 million
Nov 1, 10 PM $0.459
-0.53%
$39.98 million $3.34 million
Nov 1, 9 PM $0.462
-0.36%
$40.19 million $3.35 million
Nov 1, 8 PM $0.464
+0.63%
$40.33 million $3.36 million
Nov 1, 7 PM $0.461
-0.69%
$40.08 million $3.44 million
Nov 1, 6 PM $0.464
-0.84%
$40.36 million $3.51 million
Nov 1, 5 PM $0.468
-0.53%
$40.7 million $3.54 million
Nov 1, 4 PM $0.47
-0.37%
$40.92 million $3.75 million
Nov 1, 3 PM $0.472
-0.25%
$41.07 million $3.86 million
Nov 1, 2 PM $0.473
-1.53%
$41.18 million $4.17 million
Nov 1, 1 PM $0.481
+2.43%
$41.82 million $4.33 million
Nov 1, 12 PM $0.469
-0.15%
$40.83 million $4.36 million
Nov 1, 11 AM $0.47
-0.21%
$40.89 million $4.44 million
Nov 1, 10 AM $0.471
-0.13%
$40.98 million $4.59 million
Nov 1, 9 AM $0.472
-0.21%
$41.03 million $4.86 million
Nov 1, 8 AM $0.473
-0.65%
$41.11 million $5.13 million
Nov 1, 7 AM $0.476
+0.35%
$41.38 million $5.22 million
Nov 1, 6 AM $0.474
-0.20%
$41.24 million $5.4 million
Nov 1, 5 AM $0.475
-0.16%
$41.32 million $5.47 million
Nov 1, 4 AM $0.476
-0.67%
$41.38 million $5.52 million
Nov 1, 3 AM $0.479
+0.20%
$41.67 million $5.6 million
Nov 1, 2 AM $0.478
+0.18%
$41.58 million $5.97 million
Nov 1, 1 AM $0.477
-0.30%
$41.51 million $6.08 million
Nov 1, 12 AM $0.479
-0.71%
$41.63 million $6.34 million
Oct 31, 11 PM $0.482
-0.09%
$41.93 million $6.59 million
Oct 31, 10 PM $0.482
+0.42%
$41.96 million $6.69 million
Oct 31, 9 PM $0.48
+0.11%
$41.79 million $6.74 million
Oct 31, 8 PM $0.48
-0.61%
$41.74 million $6.58 million
Oct 31, 7 PM $0.483
-2.06%
$42 million $6.61 million
Oct 31, 6 PM $0.493
+0.63%
$42.88 million $6.7 million
Oct 31, 5 PM $0.49
+0.36%
$42.61 million $6.78 million
Oct 31, 4 PM $0.488
-1.42%
$42.46 million $6.74 million
Oct 31, 3 PM $0.495
+0.66%
$43.07 million $6.94 million
Oct 31, 2 PM $0.492
+1.42%
$42.78 million $7.44 million
Oct 31, 1 PM $0.485
+1.69%
$42.18 million $7.29 million
Oct 31, 12 PM $0.477
-1.48%
$41.48 million $7.5 million
Oct 31, 11 AM $0.484
-0.75%
$42.11 million $7.77 million
Oct 31, 10 AM $0.488
+1.89%
$42.43 million $8.3 million
Oct 31, 9 AM $0.479
+0.86%
$41.64 million $8.99 million
Oct 31, 8 AM $0.475
+2.19%
$41.29 million $10.85 million
Oct 31, 7 AM $0.464
+0.46%
$40.4 million $11.63 million
Oct 31, 6 AM $0.462
-0.28%
$40.22 million $12 million
Oct 31, 5 AM $0.464
-0.36%
$40.33 million $36.8 million
Oct 31, 4 AM $0.465
+0.11%
$40.48 million $37.2 million
Oct 31, 3 AM $0.465
-0.40%
$40.43 million $37.41 million
Oct 31, 2 AM $0.467
-2.20%
$40.59 million $37.68 million
Oct 31, 1 AM $0.477
+0.73%
$41.5 million $38.17 million