iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.415
+0.26%
$ 36.13 million $ 1.48 million
May 19, 12 PM $ 0.414
+0.47%
$ 36.03 million $ 1.49 million
May 19, 11 AM $ 0.412
-0.62%
$ 35.87 million $ 1.5 million
May 19, 10 AM $ 0.415
-0.28%
$ 36.09 million $ 1.6 million
May 19, 9 AM $ 0.416
-0.52%
$ 36.19 million $ 1.61 million
May 19, 8 AM $ 0.418
-0.57%
$ 36.38 million $ 1.63 million
May 19, 7 AM $ 0.421
+0.02%
$ 36.59 million $ 1.62 million
May 19, 6 AM $ 0.421
+0.47%
$ 36.59 million $ 1.67 million
May 19, 5 AM $ 0.419
-0.16%
$ 36.42 million $ 1.77 million
May 19, 4 AM $ 0.419
+0.54%
$ 36.48 million $ 1.85 million
May 19, 3 AM $ 0.417
+0.32%
$ 36.28 million $ 1.9 million
May 19, 2 AM $ 0.416
-0.16%
$ 36.16 million $ 1.93 million
May 19, 1 AM $ 0.416
-0.74%
$ 36.22 million $ 1.92 million
May 19, 12 AM $ 0.419
+0.30%
$ 36.49 million $ 1.96 million
May 18, 11 PM $ 0.418
-0.09%
$ 36.38 million $ 2.01 million
May 18, 10 PM $ 0.419
-0.18%
$ 36.41 million $ 2.19 million
May 18, 9 PM $ 0.419
+0.87%
$ 36.48 million $ 2.19 million
May 18, 8 PM $ 0.416
-0.07%
$ 36.16 million $ 2.12 million
May 18, 7 PM $ 0.416
+1.45%
$ 36.19 million $ 2.1 million
May 18, 6 PM $ 0.41
-0.86%
$ 35.67 million $ 2.05 million
May 18, 5 PM $ 0.414
+0.15%
$ 35.98 million $ 2.04 million
May 18, 4 PM $ 0.413
-0.20%
$ 35.93 million $ 2.03 million
May 18, 3 PM $ 0.414
+0.83%
$ 36 million $ 2.06 million
May 18, 2 PM $ 0.41
-1.35%
$ 35.71 million $ 2.02 million
May 18, 1 PM $ 0.416
-0.61%
$ 36.2 million $ 2 million
May 18, 12 PM $ 0.419
+0.56%
$ 36.42 million $ 2 million
May 18, 11 AM $ 0.416
+0.34%
$ 36.22 million $ 1.98 million
May 18, 10 AM $ 0.415
-0.07%
$ 36.1 million $ 1.91 million
May 18, 9 AM $ 0.415
-0.57%
$ 36.12 million $ 1.91 million
May 18, 8 AM $ 0.418
-0.01%
$ 36.33 million $ 1.89 million
May 18, 7 AM $ 0.418
-0.30%
$ 36.33 million $ 1.9 million
May 18, 6 AM $ 0.419
-0.54%
$ 36.44 million $ 1.88 million
May 18, 5 AM $ 0.421
-0.48%
$ 36.64 million $ 1.76 million
May 18, 4 AM $ 0.423
+0.49%
$ 36.82 million $ 1.7 million
May 18, 3 AM $ 0.421
-0.27%
$ 36.64 million $ 1.69 million
May 18, 2 AM $ 0.422
+0.36%
$ 36.74 million $ 1.66 million
May 18, 1 AM $ 0.421
+0.44%
$ 36.61 million $ 1.61 million
May 18, 12 AM $ 0.419
-0.26%
$ 36.45 million $ 1.58 million
May 17, 11 PM $ 0.42
-1.39%
$ 36.54 million $ 1.5 million
May 17, 10 PM $ 0.426
-0.99%
$ 37.06 million $ 1.32 million
May 17, 9 PM $ 0.43
+0.40%
$ 37.43 million $ 1.32 million
May 17, 8 PM $ 0.428
-0.31%
$ 37.28 million $ 1.35 million
May 17, 7 PM $ 0.43
+0.40%
$ 37.39 million $ 1.35 million
May 17, 6 PM $ 0.428
-0.09%
$ 37.24 million $ 1.31 million
May 17, 5 PM $ 0.428
-0.42%
$ 37.27 million $ 1.3 million
May 17, 4 PM $ 0.43
+0.02%
$ 37.43 million $ 1.32 million
May 17, 3 PM $ 0.43
+0.03%
$ 37.42 million $ 1.31 million
May 17, 2 PM $ 0.43
+0.39%
$ 37.41 million $ 1.33 million
May 17, 1 PM $ 0.428
-0.52%
$ 37.27 million $ 1.3 million
May 17, 12 PM $ 0.431
-0.22%
$ 37.46 million $ 1.27 million