iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.439
+0.00%
$ 38.22 million $ 2.03 million
7:55 PM $ 0.439
+0.01%
$ 38.22 million $ 2.03 million
7:54 PM $ 0.439
+0.25%
$ 38.22 million $ 2.03 million
7:53 PM $ 0.438
-0.22%
$ 38.22 million $ 2.03 million
7:52 PM $ 0.439
+0.00%
$ 38.22 million $ 2.03 million
7:51 PM $ 0.439
+0.04%
$ 38.22 million $ 2.03 million
7:50 PM $ 0.439
+0.00%
$ 38.22 million $ 2.03 million
7:49 PM $ 0.439
+0.11%
$ 38.19 million $ 2.02 million
7:48 PM $ 0.438
+0.00%
$ 38.19 million $ 2.02 million
7:47 PM $ 0.438
+0.00%
$ 38.19 million $ 2.03 million
7:46 PM $ 0.438
+0.00%
$ 38.19 million $ 2.03 million
7:45 PM $ 0.438
+0.03%
$ 38.19 million $ 2.02 million
7:44 PM $ 0.438
+0.18%
$ 38.13 million $ 2.03 million
7:43 PM $ 0.438
+0.00%
$ 38.13 million $ 2.02 million
7:42 PM $ 0.438
+0.00%
$ 38.13 million $ 2.02 million
7:41 PM $ 0.438
+0.00%
$ 38.13 million $ 2.03 million
7:40 PM $ 0.438
+0.00%
$ 38.13 million $ 2.03 million
7:39 PM $ 0.438
+0.02%
$ 38.07 million $ 2.04 million
7:38 PM $ 0.437
+0.04%
$ 38.07 million $ 2.04 million
7:37 PM $ 0.437
-0.05%
$ 38.07 million $ 2.04 million
7:36 PM $ 0.437
+0.05%
$ 38.07 million $ 2.04 million
7:35 PM $ 0.437
+0.03%
$ 38.07 million $ 2.04 million
7:34 PM $ 0.437
-0.04%
$ 38.03 million $ 2.04 million
7:33 PM $ 0.437
+0.01%
$ 38.03 million $ 2.04 million
7:32 PM $ 0.437
+0.04%
$ 38.03 million $ 2.04 million
7:31 PM $ 0.437
-0.08%
$ 38.03 million $ 2.04 million
7:30 PM $ 0.437
-0.01%
$ 38.03 million $ 2.04 million
7:29 PM $ 0.438
+0.02%
$ 38.06 million $ 2.04 million
7:28 PM $ 0.437
+0.00%
$ 38.06 million $ 2.03 million
7:27 PM $ 0.437
-0.01%
$ 38.06 million $ 2.03 million
7:26 PM $ 0.437
-0.17%
$ 38.06 million $ 2.03 million
7:25 PM $ 0.438
+0.00%
$ 38.06 million $ 2.03 million
7:24 PM $ 0.438
-0.03%
$ 38.12 million $ 2.03 million
7:23 PM $ 0.438
+0.06%
$ 38.12 million $ 2.03 million
7:22 PM $ 0.438
-0.05%
$ 38.12 million $ 2.03 million
7:21 PM $ 0.438
+0.04%
$ 38.12 million $ 2.03 million
7:20 PM $ 0.438
+0.00%
$ 38.12 million $ 2.03 million
7:19 PM $ 0.438
+0.05%
$ 38.12 million $ 2.03 million
7:18 PM $ 0.438
+0.01%
$ 38.12 million $ 2.03 million
7:17 PM $ 0.438
+0.00%
$ 38.12 million $ 2.03 million
7:16 PM $ 0.438
+0.06%
$ 38.12 million $ 2.03 million
7:15 PM $ 0.438
+0.05%
$ 38.12 million $ 2.03 million
7:14 PM $ 0.437
+0.10%
$ 38.05 million $ 2.03 million
7:13 PM $ 0.437
-0.02%
$ 38.05 million $ 2.03 million
7:12 PM $ 0.437
+0.00%
$ 38.05 million $ 2.03 million
7:11 PM $ 0.437
+0.03%
$ 38.05 million $ 2.03 million
7:10 PM $ 0.437
+0.00%
$ 38.05 million $ 2.03 million
7:09 PM $ 0.437
-0.04%
$ 38.01 million $ 2.03 million
7:08 PM $ 0.437
+0.01%
$ 38.01 million $ 2.03 million
7:07 PM $ 0.437
+0.04%
$ 38.01 million $ 2.03 million