iExec RLC Historical Data

RLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 1.63
+3.83%
$ 130.12 million $ 52.19 million
Aug 17 $ 1.57
-16.67%
$ 125.37 million $ 81.98 million
Aug 10 $ 1.88
+9.77%
$ 150.39 million $ 163.42 million
Aug 3 $ 1.72
+57.84%
$ 137.35 million $ 113.44 million
Jul 27 $ 1.09
-6.85%
$ 86.96 million $ 69.04 million
Jul 20 $ 1.17
-23.73%
$ 93.35 million $ 67.32 million
Jul 13 $ 1.53
+43.21%
$ 122.41 million $ 95.96 million
Jul 6 $ 1.07
+44.60%
$ 85.45 million $ 32.51 million
Jun 29 $ 0.737
+27.87%
$ 59.05 million $ 14.5 million
Jun 22 $ 0.576
-2.56%
$ 46.15 million $ 12.52 million
Jun 15 $ 0.591
+22.77%
$ 47.35 million $ 20.08 million
Jun 8 $ 0.482
-9.56%
$ 38.58 million $ 9.42 million
Jun 1 $ 0.533
+41.73%
$ 42.65 million $ 13.06 million
May 25 $ 0.376
+10.17%
$ 30.09 million $ 6.39 million
May 18 $ 0.341
-4.98%
$ 27.33 million $ 3.88 million
May 11 $ 0.359
+8.13%
$ 28.76 million $ 7.15 million
May 4 $ 0.332
+2.78%
$ 26.6 million $ 10.56 million
Apr 27 $ 0.323
-3.62%
$ 28.12 million $ 4.39 million
Apr 20 $ 0.335
+9.32%
$ 29.17 million $ 5.7 million
Apr 13 $ 0.307
-5.01%
$ 26.69 million $ 2.06 million
Apr 6 $ 0.323
-0.35%
$ 28.11 million $ 2.93 million
Mar 30 $ 0.324
+22.58%
$ 28.2 million $ 2.54 million
Mar 23 $ 0.265
+7.41%
$ 23.02 million $ 6.1 million
Mar 16 $ 0.246
-0.81%
$ 21.43 million $ 2.24 million
Mar 9 $ 0.248
-50.80%
$ 21.61 million $ 4.66 million
Mar 2 $ 0.505
-1.86%
$ 43.92 million $ 5.91 million
Feb 24 $ 0.515
-24.36%
$ 44.76 million $ 4.3 million
Feb 17 $ 0.68
+5.26%
$ 59.17 million $ 13.07 million
Feb 10 $ 0.646
-9.52%
$ 56.24 million $ 7.42 million
Feb 3 $ 0.714
+9.77%
$ 62.16 million $ 6.59 million
Jan 27 $ 0.651
+24.77%
$ 56.62 million $ 10.07 million
Jan 20 $ 0.522
+5.89%
$ 45.39 million $ 2.71 million
Jan 13 $ 0.492
+8.23%
$ 42.84 million $ 9.42 million
Jan 6 $ 0.455
+12.12%
$ 39.6 million $ 4.34 million
Dec 30 $ 0.406
+5.10%
$ 35.32 million $ 7.02 million
Dec 23 $ 0.386
-1.88%
$ 33.6 million $ 1.55 million
Dec 16 $ 0.393
-14.62%
$ 34.23 million $ 5.15 million
Dec 9 $ 0.461
-24.71%
$ 40.09 million $ 7.86 million
Dec 2 $ 0.612
-1.24%
$ 53.25 million $ 7.79 million
Nov 25 $ 0.62
-7.19%
$ 53.93 million $ 7.56 million
Nov 18 $ 0.668
-18.67%
$ 58.11 million $ 14.15 million
Nov 11 $ 0.821
+16.05%
$ 71.45 million $ 10.89 million
Nov 4 $ 0.709
+4.46%
$ 61.65 million $ 8.54 million
Oct 28 $ 0.678
+32.06%
$ 59.02 million $ 12.29 million
Oct 21 $ 0.514
+59.43%
$ 44.71 million $ 6.98 million
Oct 14 $ 0.322
-2.83%
$ 28.04 million $ 3.38 million
Oct 7 $ 0.332
+46.17%
$ 28.86 million $ 5.14 million
Sep 30 $ 0.228
+10.20%
$ 19.8 million $ 2.06 million
Sep 23 $ 0.206
-7.78%
$ 17.96 million $ 993,561
Sep 16 $ 0.224
+4.28%
$ 19.48 million $ 757,143