Coinranking
iExec RLC Historical Data
RLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1 | $1.48 | +23.78% | ||
| Jan 25 | $1.26 | -8.64% | ||
| Jan 18 | $1.29 | +7.07% | ||
| Jan 11 | $1.2 | +2.30% | ||
| Jan 4 | $1.18 | +49.88% | ||
| Dec 28 | $0.785 | -3.83% | ||
| Dec 21 | $0.796 | -14.41% | ||
| Dec 14 | $0.924 | +4.11% | ||
| Dec 7 | $0.902 | -7.16% | ||
| Nov 30 | $0.974 | +0.09% | ||
| Nov 23 | $0.972 | -4.80% | ||
| Nov 16 | $1.02 | +0.76% | ||
| Nov 9 | $1.01 | +14.18% | ||
| Nov 2 | $0.888 | +18.06% | ||
| Oct 26 | $0.752 | -17.01% | ||
| Oct 19 | $0.906 | +0.07% | ||
| Oct 12 | $0.904 | -2.40% | ||
| Oct 5 | $0.927 | +7.03% | ||
| Sep 28 | $0.866 | -9.32% | ||
| Sep 21 | $0.955 | -3.69% | ||
| Sep 14 | $0.991 | -12.26% | ||
| Sep 7 | $1.13 | +13.28% | ||
| Aug 31 | $0.997 | -38.68% | ||
| Aug 24 | $1.63 | +3.83% | ||
| Aug 17 | $1.57 | -16.67% | ||
| Aug 10 | $1.88 | +9.77% | ||
| Aug 3 | $1.72 | +57.84% | ||
| Jul 27 | $1.09 | -6.85% | ||
| Jul 20 | $1.17 | -23.73% | ||
| Jul 13 | $1.53 | +43.21% | ||
| Jul 6 | $1.07 | +44.60% | ||
| Jun 29 | $0.737 | +27.87% | ||
| Jun 22 | $0.576 | -2.56% | ||
| Jun 15 | $0.591 | +22.77% | ||
| Jun 8 | $0.482 | -9.56% | ||
| Jun 1 | $0.533 | +41.73% | ||
| May 25 | $0.376 | +10.17% | ||
| May 18 | $0.341 | -4.98% | ||
| May 11 | $0.359 | +8.13% | ||
| May 4 | $0.332 | +2.78% | ||
| Apr 27 | $0.323 | -3.62% | ||
| Apr 20 | $0.335 | +9.32% | ||
| Apr 13 | $0.307 | -5.01% | ||
| Apr 6 | $0.323 | -0.35% | ||
| Mar 30 | $0.324 | +22.58% | ||
| Mar 23 | $0.265 | +7.41% | ||
| Mar 16 | $0.246 | -0.81% | ||
| Mar 9 | $0.248 | -50.80% | ||
| Mar 2 | $0.505 | -1.86% | ||
| Feb 24 | $0.515 | -24.36% | ||