iExec RLC Historical Data

RLC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.462
+0.49%
$40.21 million $2.25 million
Apr 26, 5 PM $0.46
-0.01%
$40.01 million $2.24 million
Apr 26, 4 PM $0.46
-0.78%
$40.02 million $2.3 million
Apr 26, 3 PM $0.464
+1.01%
$40.33 million $2.42 million
Apr 26, 2 PM $0.459
+0.65%
$39.93 million $2.42 million
Apr 26, 1 PM $0.456
-0.96%
$39.67 million $3.04 million
Apr 26, 12 PM $0.46
-0.36%
$40.06 million $4.01 million
Apr 26, 11 AM $0.462
+0.30%
$40.2 million $5.59 million
Apr 26, 10 AM $0.461
+0.36%
$40.08 million $5.86 million
Apr 26, 9 AM $0.459
+0.00%
$39.94 million $5.87 million
Apr 26, 8 AM $0.459
-0.14%
$39.94 million $5.88 million
Apr 26, 7 AM $0.46
+0.23%
$39.99 million $5.86 million
Apr 26, 6 AM $0.459
-0.09%
$39.9 million $5.84 million
Apr 26, 5 AM $0.459
+0.22%
$39.94 million $5.84 million
Apr 26, 4 AM $0.458
+0.90%
$39.85 million $5.88 million
Apr 26, 3 AM $0.454
-0.10%
$39.49 million $5.94 million
Apr 26, 2 AM $0.454
+1.19%
$39.53 million $5.98 million
Apr 26, 1 AM $0.449
-1.20%
$39.07 million $5.94 million
Apr 26, 12 AM $0.455
-1.25%
$39.54 million $5.87 million
Apr 25, 11 PM $0.46
+0.32%
$40.04 million $5.92 million
Apr 25, 10 PM $0.459
-0.04%
$39.91 million $5.91 million
Apr 25, 9 PM $0.459
-0.09%
$39.93 million $5.92 million
Apr 25, 8 PM $0.459
-0.17%
$39.96 million $5.91 million
Apr 25, 7 PM $0.46
-0.31%
$40.03 million $6.08 million
Apr 25, 6 PM $0.462
+0.55%
$40.15 million $6.08 million
Apr 25, 5 PM $0.459
+0.28%
$39.94 million $6.01 million
Apr 25, 4 PM $0.458
-0.14%
$39.82 million $5.99 million
Apr 25, 3 PM $0.458
-1.71%
$39.88 million $5.92 million
Apr 25, 2 PM $0.466
-2.37%
$40.57 million $5.9 million
Apr 25, 1 PM $0.478
-0.45%
$41.56 million $5.36 million
Apr 25, 12 PM $0.48
+1.54%
$41.74 million $4.44 million
Apr 25, 11 AM $0.473
+3.08%
$41.11 million $2.92 million
Apr 25, 10 AM $0.458
-0.09%
$39.88 million $2.61 million
Apr 25, 9 AM $0.459
-0.05%
$39.92 million $2.61 million
Apr 25, 8 AM $0.459
+0.05%
$39.94 million $2.62 million
Apr 25, 7 AM $0.459
-0.72%
$39.92 million $2.6 million
Apr 25, 6 AM $0.462
-0.79%
$40.21 million $2.63 million
Apr 25, 5 AM $0.466
+1.05%
$40.53 million $2.69 million
Apr 25, 4 AM $0.461
-1.20%
$40.11 million $2.66 million
Apr 25, 3 AM $0.467
-0.23%
$40.6 million $2.57 million
Apr 25, 2 AM $0.468
+1.89%
$40.69 million $2.57 million
Apr 25, 1 AM $0.459
+1.26%
$39.94 million $2.44 million
Apr 25, 12 AM $0.454
+0.71%
$39.46 million $2.44 million
Apr 24, 11 PM $0.45
-0.35%
$39.18 million $2.39 million
Apr 24, 10 PM $0.452
-0.45%
$39.32 million $2.38 million
Apr 24, 9 PM $0.454
-0.37%
$39.5 million $2.36 million
Apr 24, 8 PM $0.456
+1.23%
$39.65 million $2.36 million
Apr 24, 7 PM $0.45
+0.94%
$39.17 million $2.16 million
Apr 24, 6 PM $0.446
-0.31%
$38.8 million $2.22 million
Apr 24, 5 PM $0.447
-0.66%
$38.92 million $2.24 million