iExec RLC Historical Data

RLC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.385
+0.94%
$ 30.85 million $ 1.77 million
Mar 10, 1 AM $ 0.382
+0.32%
$ 30.56 million $ 1.79 million
Mar 10, 12 AM $ 0.38
+0.87%
$ 30.46 million $ 1.86 million
Mar 9, 11 PM $ 0.377
-0.91%
$ 30.2 million $ 1.89 million
Mar 9, 10 PM $ 0.381
-0.11%
$ 30.48 million $ 1.96 million
Mar 9, 9 PM $ 0.381
+0.67%
$ 30.52 million $ 2.06 million
Mar 9, 8 PM $ 0.379
+0.03%
$ 30.31 million $ 2.06 million
Mar 9, 7 PM $ 0.378
-1.21%
$ 30.3 million $ 2.1 million
Mar 9, 6 PM $ 0.383
-0.89%
$ 30.68 million $ 1.99 million
Mar 9, 5 PM $ 0.387
-0.71%
$ 30.95 million $ 1.99 million
Mar 9, 4 PM $ 0.389
+0.20%
$ 31.17 million $ 1.96 million
Mar 9, 3 PM $ 0.389
+0.61%
$ 31.11 million $ 1.9 million
Mar 9, 2 PM $ 0.386
+0.65%
$ 30.92 million $ 1.84 million
Mar 9, 1 PM $ 0.384
+0.48%
$ 30.72 million $ 1.83 million
Mar 9, 12 PM $ 0.382
+0.46%
$ 30.58 million $ 1.83 million
Mar 9, 11 AM $ 0.38
+0.97%
$ 30.44 million $ 1.84 million
Mar 9, 10 AM $ 0.376
+0.17%
$ 30.14 million $ 1.88 million
Mar 9, 9 AM $ 0.376
+0.51%
$ 30.09 million $ 1.85 million
Mar 9, 8 AM $ 0.374
-0.72%
$ 29.94 million $ 1.85 million
Mar 9, 7 AM $ 0.377
+0.23%
$ 30.16 million $ 1.92 million
Mar 9, 6 AM $ 0.376
-0.48%
$ 30.09 million $ 2.06 million
Mar 9, 5 AM $ 0.378
+0.04%
$ 30.24 million $ 2.09 million
Mar 9, 4 AM $ 0.377
+0.60%
$ 30.22 million $ 2.06 million
Mar 9, 3 AM $ 0.375
+0.23%
$ 30.04 million $ 2.07 million
Mar 9, 2 AM $ 0.375
-0.91%
$ 29.99 million $ 2.05 million
Mar 9, 1 AM $ 0.378
+0.51%
$ 30.27 million $ 2.05 million
Mar 9, 12 AM $ 0.376
+0.84%
$ 30.12 million $ 2.08 million
Mar 8, 11 PM $ 0.373
-1.32%
$ 29.87 million $ 2.2 million
Mar 8, 10 PM $ 0.378
+0.48%
$ 30.27 million $ 2.17 million
Mar 8, 9 PM $ 0.376
+0.76%
$ 30.12 million $ 2.1 million
Mar 8, 8 PM $ 0.373
+0.80%
$ 29.89 million $ 2.09 million
Mar 8, 7 PM $ 0.37
+1.51%
$ 29.66 million $ 2.12 million
Mar 8, 6 PM $ 0.365
-0.04%
$ 29.22 million $ 2.16 million
Mar 8, 5 PM $ 0.365
+1.06%
$ 29.23 million $ 2.33 million
Mar 8, 4 PM $ 0.361
+0.25%
$ 28.92 million $ 2.49 million
Mar 8, 3 PM $ 0.36
-1.21%
$ 28.85 million $ 2.47 million
Mar 8, 2 PM $ 0.365
-0.18%
$ 29.2 million $ 2.49 million
Mar 8, 1 PM $ 0.365
-0.20%
$ 29.26 million $ 2.51 million
Mar 8, 12 PM $ 0.366
-0.24%
$ 29.31 million $ 2.51 million
Mar 8, 11 AM $ 0.367
-0.20%
$ 29.39 million $ 2.89 million
Mar 8, 10 AM $ 0.367
+0.41%
$ 29.43 million $ 2.83 million
Mar 8, 9 AM $ 0.366
-0.48%
$ 29.31 million $ 2.82 million
Mar 8, 8 AM $ 0.368
-0.31%
$ 29.45 million $ 2.78 million
Mar 8, 7 AM $ 0.369
+1.04%
$ 29.54 million $ 2.72 million
Mar 8, 6 AM $ 0.365
+0.95%
$ 29.23 million $ 2.53 million
Mar 8, 5 AM $ 0.362
+0.02%
$ 28.96 million $ 2.48 million
Mar 8, 4 AM $ 0.362
-0.23%
$ 28.96 million $ 2.46 million
Mar 8, 3 AM $ 0.362
+0.17%
$ 29.02 million $ 2.45 million
Mar 8, 2 AM $ 0.362
-1.03%
$ 28.97 million $ 2.44 million
Mar 8, 1 AM $ 0.366
-0.01%
$ 29.28 million $ 2.39 million