iExec RLC Historical Data

RLC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.447
-0.66%
$38.92 million $2.24 million
Apr 24, 4 PM $0.45
+0.94%
$39.18 million $2.21 million
Apr 24, 3 PM $0.446
+0.07%
$38.82 million $2.1 million
Apr 24, 2 PM $0.446
-0.15%
$38.79 million $2.06 million
Apr 24, 1 PM $0.446
+0.57%
$38.85 million $2.02 million
Apr 24, 12 PM $0.444
+0.20%
$38.62 million $1.9 million
Apr 24, 11 AM $0.443
-0.29%
$38.55 million $1.8 million
Apr 24, 10 AM $0.444
+0.56%
$38.66 million $1.92 million
Apr 24, 9 AM $0.442
-0.45%
$38.44 million $1.97 million
Apr 24, 8 AM $0.444
+0.40%
$38.62 million $2.06 million
Apr 24, 7 AM $0.442
-0.38%
$38.47 million $2.03 million
Apr 24, 6 AM $0.444
-0.01%
$38.62 million $1.99 million
Apr 24, 5 AM $0.444
+0.52%
$38.62 million $1.95 million
Apr 24, 4 AM $0.442
-0.38%
$38.42 million $2.03 million
Apr 24, 3 AM $0.443
-0.58%
$38.57 million $2.15 million
Apr 24, 2 AM $0.446
-0.38%
$38.79 million $2.19 million
Apr 24, 1 AM $0.448
+0.08%
$38.94 million $2.28 million
Apr 24, 12 AM $0.447
+0.19%
$38.91 million $2.27 million
Apr 23, 11 PM $0.446
+0.31%
$38.84 million $2.33 million
Apr 23, 10 PM $0.445
+0.06%
$38.72 million $2.39 million
Apr 23, 9 PM $0.445
-0.03%
$38.69 million $2.42 million
Apr 23, 8 PM $0.445
+0.56%
$38.71 million $2.42 million
Apr 23, 7 PM $0.442
+0.03%
$38.49 million $2.42 million
Apr 23, 6 PM $0.442
-0.22%
$38.48 million $2.42 million
Apr 23, 5 PM $0.443
-0.99%
$38.55 million $2.43 million
Apr 23, 4 PM $0.448
-0.70%
$38.94 million $2.4 million
Apr 23, 3 PM $0.451
+1.04%
$39.22 million $2.4 million
Apr 23, 2 PM $0.446
+0.40%
$38.81 million $2.49 million
Apr 23, 1 PM $0.444
+0.59%
$38.66 million $2.47 million
Apr 23, 12 PM $0.442
+0.08%
$38.43 million $2.43 million
Apr 23, 11 AM $0.441
-0.28%
$38.4 million $2.39 million
Apr 23, 10 AM $0.443
-0.77%
$38.51 million $2.27 million
Apr 23, 9 AM $0.446
-0.11%
$38.81 million $2.19 million
Apr 23, 8 AM $0.447
+1.01%
$38.85 million $2.06 million
Apr 23, 7 AM $0.442
-0.49%
$38.46 million $2.11 million
Apr 23, 6 AM $0.444
+0.57%
$38.65 million $2.17 million
Apr 23, 5 AM $0.442
+0.13%
$38.43 million $2.18 million
Apr 23, 4 AM $0.441
+0.18%
$38.38 million $2.18 million
Apr 23, 3 AM $0.44
-0.65%
$38.31 million $2.05 million
Apr 23, 2 AM $0.443
-0.91%
$38.56 million $2.01 million
Apr 23, 1 AM $0.447
-0.68%
$38.92 million $1.96 million
Apr 23, 12 AM $0.45
+0.21%
$39.18 million $1.97 million
Apr 22, 11 PM $0.449
-0.94%
$39.08 million $1.95 million
Apr 22, 10 PM $0.453
-0.06%
$39.45 million $1.9 million
Apr 22, 9 PM $0.454
+0.26%
$39.48 million $1.89 million
Apr 22, 8 PM $0.453
-1.02%
$39.37 million $1.87 million
Apr 22, 7 PM $0.457
-0.89%
$39.78 million $1.89 million
Apr 22, 6 PM $0.461
-0.02%
$40.13 million $1.88 million
Apr 22, 5 PM $0.461
+0.41%
$40.14 million $1.94 million
Apr 22, 4 PM $0.46
-0.01%
$39.98 million $2.02 million