iExec RLC Historical Data

RLC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.366
-0.01%
$ 29.28 million $ 2.39 million
Mar 8, 12 AM $ 0.366
-0.99%
$ 29.28 million $ 2.29 million
Mar 7, 11 PM $ 0.369
+0.12%
$ 29.57 million $ 2.13 million
Mar 7, 10 PM $ 0.369
-2.05%
$ 29.54 million $ 2.09 million
Mar 7, 9 PM $ 0.377
-0.35%
$ 30.15 million $ 2.04 million
Mar 7, 8 PM $ 0.378
-0.49%
$ 30.26 million $ 2.01 million
Mar 7, 7 PM $ 0.38
-0.96%
$ 30.41 million $ 2.02 million
Mar 7, 6 PM $ 0.383
-0.09%
$ 30.7 million $ 2.01 million
Mar 7, 5 PM $ 0.384
+3.43%
$ 30.73 million $ 1.9 million
Mar 7, 4 PM $ 0.371
+0.23%
$ 29.7 million $ 2.11 million
Mar 7, 3 PM $ 0.37
-1.40%
$ 29.63 million $ 2.11 million
Mar 7, 2 PM $ 0.375
-0.74%
$ 30.05 million $ 2.2 million
Mar 7, 1 PM $ 0.378
+1.08%
$ 30.28 million $ 2.28 million
Mar 7, 12 PM $ 0.374
+2.00%
$ 29.95 million $ 2.38 million
Mar 7, 11 AM $ 0.367
+0.16%
$ 29.37 million $ 2.04 million
Mar 7, 10 AM $ 0.366
+0.00%
$ 29.32 million $ 2.1 million
Mar 7, 9 AM $ 0.366
+0.46%
$ 29.32 million $ 2.2 million
Mar 7, 8 AM $ 0.365
+0.36%
$ 29.19 million $ 2.28 million
Mar 7, 7 AM $ 0.363
-0.16%
$ 29.08 million $ 2.32 million
Mar 7, 6 AM $ 0.364
-0.92%
$ 29.13 million $ 2.38 million
Mar 7, 5 AM $ 0.367
-0.61%
$ 29.4 million $ 2.4 million
Mar 7, 4 AM $ 0.37
-0.20%
$ 29.59 million $ 2.44 million
Mar 7, 3 AM $ 0.37
-0.12%
$ 29.65 million $ 2.59 million
Mar 7, 2 AM $ 0.371
-0.38%
$ 29.69 million $ 2.75 million
Mar 7, 1 AM $ 0.372
-0.34%
$ 29.8 million $ 3.48 million
Mar 7, 12 AM $ 0.373
+0.05%
$ 29.89 million $ 3.52 million
Mar 6, 11 PM $ 0.373
-0.33%
$ 29.88 million $ 3.55 million
Mar 6, 10 PM $ 0.374
+0.03%
$ 29.97 million $ 3.63 million
Mar 6, 9 PM $ 0.374
+0.11%
$ 29.96 million $ 3.72 million
Mar 6, 8 PM $ 0.374
+0.77%
$ 29.93 million $ 3.81 million
Mar 6, 7 PM $ 0.371
-0.77%
$ 29.7 million $ 4.04 million
Mar 6, 6 PM $ 0.374
-0.14%
$ 29.93 million $ 4.58 million
Mar 6, 5 PM $ 0.374
-0.17%
$ 29.98 million $ 4.56 million
Mar 6, 4 PM $ 0.375
-0.27%
$ 30.03 million $ 4.27 million
Mar 6, 3 PM $ 0.376
+0.07%
$ 30.11 million $ 4.44 million
Mar 6, 2 PM $ 0.376
-2.42%
$ 30.09 million $ 4.52 million
Mar 6, 1 PM $ 0.385
-1.48%
$ 30.83 million $ 4.65 million
Mar 6, 12 PM $ 0.391
+1.69%
$ 31.29 million $ 4.92 million
Mar 6, 11 AM $ 0.384
-0.86%
$ 30.77 million $ 5.8 million
Mar 6, 10 AM $ 0.388
+1.43%
$ 31.04 million $ 5.89 million
Mar 6, 9 AM $ 0.382
-0.71%
$ 30.6 million $ 5.81 million
Mar 6, 8 AM $ 0.385
-0.54%
$ 30.82 million $ 5.8 million
Mar 6, 7 AM $ 0.387
+0.44%
$ 30.99 million $ 6.04 million
Mar 6, 6 AM $ 0.385
+0.12%
$ 30.85 million $ 5.99 million
Mar 6, 5 AM $ 0.385
+0.01%
$ 30.81 million $ 6 million
Mar 6, 4 AM $ 0.385
-0.64%
$ 30.81 million $ 6.03 million
Mar 6, 3 AM $ 0.387
+0.22%
$ 31.01 million $ 5.92 million
Mar 6, 2 AM $ 0.386
+1.82%
$ 30.94 million $ 5.76 million
Mar 6, 1 AM $ 0.38
+1.26%
$ 30.39 million $ 5.04 million
Mar 6, 12 AM $ 0.375
-0.02%
$ 30.01 million $ 5.06 million