iExec RLC Historical Data

RLC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.375
-0.02%
$ 30.01 million $ 5.06 million
Mar 5, 11 PM $ 0.375
-0.68%
$ 30.02 million $ 5.13 million
Mar 5, 10 PM $ 0.377
+0.10%
$ 30.22 million $ 5.1 million
Mar 5, 9 PM $ 0.377
+0.30%
$ 30.19 million $ 5.06 million
Mar 5, 8 PM $ 0.376
-0.88%
$ 30.1 million $ 5.02 million
Mar 5, 7 PM $ 0.379
-3.41%
$ 30.37 million $ 4.78 million
Mar 5, 6 PM $ 0.393
+2.13%
$ 31.44 million $ 4.17 million
Mar 5, 5 PM $ 0.384
-0.28%
$ 30.79 million $ 4.16 million
Mar 5, 4 PM $ 0.386
-0.84%
$ 30.87 million $ 4.11 million
Mar 5, 3 PM $ 0.389
-1.26%
$ 31.13 million $ 4.12 million
Mar 5, 2 PM $ 0.394
-0.26%
$ 31.53 million $ 4.5 million
Mar 5, 1 PM $ 0.395
-3.47%
$ 31.61 million $ 5.41 million
Mar 5, 12 PM $ 0.409
+2.70%
$ 32.75 million $ 5.05 million
Mar 5, 11 AM $ 0.398
+0.94%
$ 31.89 million $ 4.17 million
Mar 5, 10 AM $ 0.395
+0.77%
$ 31.59 million $ 4.11 million
Mar 5, 9 AM $ 0.392
+0.95%
$ 31.35 million $ 4.21 million
Mar 5, 8 AM $ 0.388
+1.01%
$ 31.05 million $ 4.41 million
Mar 5, 7 AM $ 0.384
+0.04%
$ 30.74 million $ 4.57 million
Mar 5, 6 AM $ 0.384
+0.44%
$ 30.73 million $ 4.92 million
Mar 5, 5 AM $ 0.382
-0.56%
$ 30.6 million $ 4.93 million
Mar 5, 4 AM $ 0.384
+0.04%
$ 30.77 million $ 4.92 million
Mar 5, 3 AM $ 0.384
+0.19%
$ 30.76 million $ 5.04 million
Mar 5, 2 AM $ 0.383
-0.52%
$ 30.7 million $ 5.19 million
Mar 5, 1 AM $ 0.385
-0.43%
$ 30.86 million $ 5.34 million
Mar 5, 12 AM $ 0.387
+0.45%
$ 30.99 million $ 5.57 million
Mar 4, 11 PM $ 0.386
-0.13%
$ 30.87 million $ 5.74 million
Mar 4, 10 PM $ 0.386
-0.63%
$ 30.91 million $ 5.83 million
Mar 4, 9 PM $ 0.388
-0.79%
$ 31.11 million $ 6.4 million
Mar 4, 8 PM $ 0.392
-1.35%
$ 31.35 million $ 6.5 million
Mar 4, 7 PM $ 0.397
+0.67%
$ 31.78 million $ 6.55 million
Mar 4, 6 PM $ 0.394
+1.74%
$ 31.57 million $ 6.38 million
Mar 4, 5 PM $ 0.388
+0.11%
$ 31.03 million $ 6.76 million
Mar 4, 4 PM $ 0.385
-0.59%
$ -- $ 7.68 million
Mar 4, 1 PM $ 0.368
+0.93%
$ 29.5 million $ 6.32 million
Mar 4, 12 PM $ 0.365
-0.65%
$ 29.23 million $ 6.28 million
Mar 4, 11 AM $ 0.367
+0.50%
$ 29.42 million $ 6.26 million
Mar 4, 9 AM $ 0.374
+0.63%
$ 29.97 million $ 6.09 million
Mar 4, 8 AM $ 0.372
+2.71%
$ 29.78 million $ 5.9 million
Mar 4, 7 AM $ 0.362
-0.80%
$ 28.99 million $ 5.83 million
Mar 4, 6 AM $ 0.365
+0.32%
$ 29.23 million $ 5.65 million
Mar 4, 5 AM $ 0.364
+0.06%
$ 29.14 million $ 5.69 million
Mar 4, 4 AM $ 0.364
+0.34%
$ 29.12 million $ 5.64 million
Mar 4, 3 AM $ 0.362
-0.73%
$ 29.02 million $ 5.48 million
Mar 4, 2 AM $ 0.365
+2.87%
$ 29.23 million $ 5.28 million
Mar 4, 1 AM $ 0.355
+0.19%
$ 28.42 million $ 5.08 million
Mar 4, 12 AM $ 0.354
-1.41%
$ 28.37 million $ 4.8 million
Mar 3, 11 PM $ 0.359
-0.69%
$ 28.76 million $ 4.59 million
Mar 3, 10 PM $ 0.362
-1.62%
$ 28.96 million $ 4.48 million
Mar 3, 9 PM $ 0.368
-0.67%
$ 29.43 million $ 3.89 million
Mar 3, 8 PM $ 0.37
-0.46%
$ 29.62 million $ 3.76 million