iExec RLC Historical Data

RLC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.46
-0.01%
$39.98 million $2.02 million
Apr 22, 3 PM $0.46
-0.14%
$39.98 million $2.09 million
Apr 22, 2 PM $0.46
+0.51%
$40.04 million $2.18 million
Apr 22, 1 PM $0.458
+0.13%
$39.83 million $2.17 million
Apr 22, 12 PM $0.457
-0.53%
$39.78 million $2.22 million
Apr 22, 11 AM $0.46
+0.10%
$39.99 million $2.26 million
Apr 22, 10 AM $0.459
-0.63%
$39.95 million $2.26 million
Apr 22, 9 AM $0.462
+0.31%
$40.21 million $2.24 million
Apr 22, 8 AM $0.461
+0.10%
$40.08 million $2.22 million
Apr 22, 7 AM $0.46
+0.21%
$40.04 million $2.22 million
Apr 22, 6 AM $0.459
-0.33%
$39.96 million $2.21 million
Apr 22, 5 AM $0.461
+0.41%
$40.09 million $2.19 million
Apr 22, 4 AM $0.459
+0.37%
$39.93 million $2.19 million
Apr 22, 3 AM $0.457
+0.04%
$39.78 million $2.19 million
Apr 22, 2 AM $0.457
+0.74%
$39.77 million $2.18 million
Apr 22, 1 AM $0.454
-0.49%
$39.47 million $2.18 million
Apr 22, 12 AM $0.456
+0.27%
$39.67 million $2.15 million
Apr 21, 11 PM $0.455
-0.23%
$39.56 million $2.06 million
Apr 21, 10 PM $0.456
-0.10%
$39.65 million $2.06 million
Apr 21, 9 PM $0.456
+0.67%
$39.7 million $2.09 million
Apr 21, 8 PM $0.453
+0.90%
$39.43 million $2.12 million
Apr 21, 7 PM $0.449
-0.70%
$39.07 million $2.12 million
Apr 21, 6 PM $0.452
-0.43%
$39.34 million $2.16 million
Apr 21, 5 PM $0.454
-0.56%
$39.51 million $2.15 million
Apr 21, 4 PM $0.457
+0.34%
$39.73 million $2.2 million
Apr 21, 3 PM $0.455
+0.06%
$39.59 million $2.23 million
Apr 21, 2 PM $0.455
+0.15%
$39.57 million $3.45 million
Apr 21, 1 PM $0.454
-0.03%
$39.51 million $3.79 million
Apr 21, 12 PM $0.454
+0.53%
$39.52 million $4.54 million
Apr 21, 11 AM $0.452
+0.22%
$39.31 million $5.16 million
Apr 21, 10 AM $0.451
+0.11%
$39.23 million $5.32 million
Apr 21, 9 AM $0.45
-0.08%
$39.18 million $5.62 million
Apr 21, 8 AM $0.451
+0.07%
$39.22 million $6.05 million
Apr 21, 7 AM $0.45
-0.13%
$39.19 million $6.4 million
Apr 21, 6 AM $0.451
-0.86%
$39.24 million $6.6 million
Apr 21, 5 AM $0.455
-0.17%
$39.58 million $6.67 million
Apr 21, 4 AM $0.456
-0.51%
$39.65 million $6.71 million
Apr 21, 3 AM $0.458
-0.48%
$39.85 million $6.82 million
Apr 21, 2 AM $0.46
+0.35%
$40.04 million $6.88 million
Apr 21, 1 AM $0.459
-0.86%
$39.9 million $6.91 million
Apr 21, 12 AM $0.463
-0.22%
$40.25 million $7 million
Apr 20, 11 PM $0.464
+0.34%
$40.34 million $7.16 million
Apr 20, 10 PM $0.462
-0.86%
$40.2 million $7.39 million
Apr 20, 9 PM $0.466
+0.34%
$40.55 million $7.76 million
Apr 20, 8 PM $0.464
+0.40%
$40.41 million $8.92 million
Apr 20, 7 PM $0.463
-0.44%
$40.25 million $9.32 million
Apr 20, 6 PM $0.465
+0.19%
$40.43 million $10.87 million
Apr 20, 5 PM $0.464
+0.62%
$40.35 million $11.14 million
Apr 20, 4 PM $0.461
-0.64%
$40.1 million $11.13 million
Apr 20, 3 PM $0.464
+1.16%
$40.36 million $11.3 million