iExec RLC Historical Data

RLC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.37
-0.46%
$ 29.62 million $ 3.76 million
Mar 3, 7 PM $ 0.372
+0.51%
$ 29.76 million $ 3.7 million
Mar 3, 6 PM $ 0.37
-1.30%
$ 29.61 million $ 3.63 million
Mar 3, 5 PM $ 0.375
-3.52%
$ 30 million $ 3.16 million
Mar 3, 4 PM $ 0.388
+1.27%
$ 31.1 million $ 2.13 million
Mar 3, 3 PM $ 0.383
+1.57%
$ 30.7 million $ 2.06 million
Mar 3, 2 PM $ 0.378
-0.48%
$ 30.23 million $ 2.02 million
Mar 3, 1 PM $ 0.379
-2.30%
$ 30.38 million $ 1.98 million
Mar 3, 12 PM $ 0.388
+2.61%
$ 31.09 million $ 1.98 million
Mar 3, 11 AM $ 0.378
-0.56%
$ 30.29 million $ 1.93 million
Mar 3, 10 AM $ 0.38
-0.27%
$ 30.46 million $ 1.88 million
Mar 3, 9 AM $ 0.382
-1.13%
$ 30.55 million $ 1.88 million
Mar 3, 8 AM $ 0.386
-2.04%
$ 30.9 million $ 1.9 million
Mar 3, 7 AM $ 0.394
+0.88%
$ 31.54 million $ 1.83 million
Mar 3, 6 AM $ 0.39
+1.51%
$ 31.26 million $ 1.67 million
Mar 3, 5 AM $ 0.385
-0.04%
$ 30.8 million $ 1.62 million
Mar 3, 4 AM $ 0.385
-0.39%
$ 30.81 million $ 1.62 million
Mar 3, 3 AM $ 0.386
+0.47%
$ 30.93 million $ 1.67 million
Mar 3, 2 AM $ 0.385
-0.11%
$ 30.79 million $ 1.69 million
Mar 3, 1 AM $ 0.385
-0.02%
$ 30.82 million $ 1.71 million
Mar 3, 12 AM $ 0.385
-0.35%
$ 30.83 million $ 1.71 million
Mar 2, 11 PM $ 0.386
-1.49%
$ 30.94 million $ 1.65 million
Mar 2, 10 PM $ 0.392
+0.37%
$ 31.4 million $ 1.63 million
Mar 2, 9 PM $ 0.391
-0.40%
$ 31.28 million $ 1.69 million
Mar 2, 8 PM $ 0.392
-0.67%
$ 31.41 million $ 1.7 million
Mar 2, 7 PM $ 0.395
+0.08%
$ 31.62 million $ 1.69 million
Mar 2, 6 PM $ 0.395
-0.24%
$ 31.61 million $ 1.67 million
Mar 2, 5 PM $ 0.396
-0.50%
$ 31.68 million $ 1.69 million
Mar 2, 4 PM $ 0.398
+1.08%
$ 31.84 million $ 1.7 million
Mar 2, 3 PM $ 0.393
+1.23%
$ 31.5 million $ 1.71 million
Mar 2, 2 PM $ 0.389
+2.91%
$ 31.12 million $ 1.66 million
Mar 2, 1 PM $ 0.378
-0.24%
$ 30.24 million $ 1.61 million
Mar 2, 12 PM $ 0.379
-0.30%
$ 30.31 million $ 1.64 million
Mar 2, 11 AM $ 0.38
+0.09%
$ 30.4 million $ 1.66 million
Mar 2, 10 AM $ 0.379
-0.12%
$ 30.34 million $ 1.62 million
Mar 2, 9 AM $ 0.379
-0.25%
$ 30.38 million $ 1.61 million
Mar 2, 8 AM $ 0.38
+0.26%
$ 30.45 million $ 1.57 million
Mar 2, 7 AM $ 0.379
-0.09%
$ 30.37 million $ 1.5 million
Mar 2, 6 AM $ 0.38
-1.19%
$ 30.4 million $ 1.48 million
Mar 2, 5 AM $ 0.384
-0.01%
$ 30.76 million $ 1.45 million
Mar 2, 4 AM $ 0.384
-0.67%
$ 30.77 million $ 1.43 million
Mar 2, 3 AM $ 0.387
+0.75%
$ 30.97 million $ 1.4 million
Mar 2, 2 AM $ 0.384
-0.51%
$ 30.74 million $ 1.43 million
Mar 2, 1 AM $ 0.386
+0.35%
$ 30.9 million $ 1.48 million
Mar 2, 12 AM $ 0.385
+0.97%
$ 30.79 million $ 1.5 million
Mar 1, 11 PM $ 0.381
+0.42%
$ 30.49 million $ 1.51 million
Mar 1, 10 PM $ 0.379
+0.44%
$ 30.37 million $ 1.57 million
Mar 1, 9 PM $ 0.378
+1.59%
$ 30.24 million $ 1.55 million
Mar 1, 8 PM $ 0.372
-1.16%
$ 29.76 million $ 1.62 million
Mar 1, 7 PM $ 0.376
-0.98%
$ 30.11 million $ 1.64 million