iExec RLC Historical Data

RLC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.464
+1.16%
$40.36 million $11.3 million
Apr 20, 2 PM $0.459
-2.47%
$39.9 million $11.51 million
Apr 20, 1 PM $0.47
-2.66%
$40.91 million $11.26 million
Apr 20, 12 PM $0.483
+2.66%
$42.03 million $10.59 million
Apr 20, 11 AM $0.47
+1.40%
$40.93 million $9.79 million
Apr 20, 10 AM $0.464
-0.98%
$40.37 million $9.56 million
Apr 20, 9 AM $0.469
+1.83%
$40.77 million $9.28 million
Apr 20, 8 AM $0.46
+0.19%
$40.04 million $8.73 million
Apr 20, 7 AM $0.459
+1.92%
$39.96 million $8.33 million
Apr 20, 6 AM $0.451
+0.72%
$39.21 million $8.04 million
Apr 20, 5 AM $0.447
-0.66%
$38.93 million $7.91 million
Apr 20, 4 AM $0.45
-0.14%
$39.19 million $7.82 million
Apr 20, 3 AM $0.451
+0.39%
$39.24 million $7.71 million
Apr 20, 2 AM $0.449
-0.53%
$39.09 million $7.65 million
Apr 20, 1 AM $0.452
+1.46%
$39.3 million $7.56 million
Apr 20, 12 AM $0.445
-1.35%
$38.73 million $7.46 million
Apr 19, 11 PM $0.451
-0.73%
$39.26 million $7.28 million
Apr 19, 10 PM $0.455
-1.67%
$39.58 million $7.04 million
Apr 19, 9 PM $0.463
+0.63%
$40.25 million $6.64 million
Apr 19, 8 PM $0.46
+0.08%
$40 million $5.24 million
Apr 19, 7 PM $0.46
+1.42%
$39.99 million $4.78 million
Apr 19, 6 PM $0.453
+1.30%
$39.42 million $3.21 million
Apr 19, 5 PM $0.447
+0.45%
$38.92 million $3 million
Apr 19, 4 PM $0.445
-0.89%
$38.74 million $2.99 million
Apr 19, 3 PM $0.449
+0.42%
$39.09 million $2.75 million
Apr 19, 2 PM $0.447
+1.10%
$38.93 million $2.32 million
Apr 19, 1 PM $0.443
+1.78%
$38.5 million $2.55 million
Apr 19, 12 PM $0.435
+0.31%
$37.83 million $3.6 million
Apr 19, 11 AM $0.434
+0.62%
$37.71 million $4.88 million
Apr 19, 10 AM $0.431
+0.31%
$37.48 million $5.02 million
Apr 19, 9 AM $0.43
-1.18%
$37.37 million $5.09 million
Apr 19, 8 AM $0.435
+0.54%
$37.81 million $5.37 million
Apr 19, 7 AM $0.432
-0.01%
$37.61 million $5.77 million
Apr 19, 6 AM $0.432
+0.33%
$37.61 million $6.34 million
Apr 19, 5 AM $0.431
-0.50%
$37.49 million $6.62 million
Apr 19, 4 AM $0.433
-0.17%
$37.68 million $6.62 million
Apr 19, 3 AM $0.434
+0.53%
$37.74 million $6.61 million
Apr 19, 2 AM $0.432
-0.19%
$37.54 million $6.65 million
Apr 19, 1 AM $0.432
-0.24%
$37.62 million $6.62 million
Apr 19, 12 AM $0.433
-1.08%
$37.71 million $6.6 million
Apr 18, 11 PM $0.438
-1.14%
$38.12 million $6.62 million
Apr 18, 10 PM $0.443
+0.64%
$38.56 million $6.67 million
Apr 18, 9 PM $0.44
+0.59%
$38.32 million $6.66 million
Apr 18, 8 PM $0.438
+1.15%
$38.09 million $6.63 million
Apr 18, 7 PM $0.433
-0.35%
$37.66 million $6.59 million
Apr 18, 6 PM $0.434
-2.44%
$37.79 million $6.5 million
Apr 18, 5 PM $0.445
-0.58%
$38.73 million $6.5 million
Apr 18, 4 PM $0.448
-0.31%
$38.96 million $6.39 million
Apr 18, 3 PM $0.449
-2.50%
$39.08 million $6.41 million
Apr 18, 2 PM $0.461
-0.11%
$40.08 million $6.55 million