Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.354
-0.07%
$30.77 million $2.71 million
Jun 16, 12 AM $0.354
-0.31%
$30.79 million $2.71 million
Jun 15, 11 PM $0.355
+0.58%
$30.89 million $2.71 million
Jun 15, 10 PM $0.353
-1.13%
$30.71 million $2.61 million
Jun 15, 9 PM $0.357
+0.33%
$31.06 million $2.63 million
Jun 15, 8 PM $0.356
+0.25%
$30.96 million $2.62 million
Jun 15, 7 PM $0.355
-0.82%
$30.88 million $2.63 million
Jun 15, 6 PM $0.358
-0.60%
$31.14 million $2.47 million
Jun 15, 5 PM $0.36
-0.18%
$31.33 million $2.46 million
Jun 15, 4 PM $0.361
-0.35%
$31.38 million $2.44 million
Jun 15, 3 PM $0.362
+0.14%
$31.49 million $2.45 million
Jun 15, 2 PM $0.361
-0.15%
$31.45 million $2.42 million
Jun 15, 1 PM $0.362
+0.87%
$31.5 million $2.48 million
Jun 15, 12 PM $0.359
+0.27%
$31.22 million $2.4 million
Jun 15, 11 AM $0.358
+0.41%
$31.14 million $2.3 million
Jun 15, 10 AM $0.356
+0.56%
$31.01 million $2.21 million
Jun 15, 9 AM $0.355
-0.33%
$30.84 million $2.2 million
Jun 15, 8 AM $0.356
+0.31%
$30.94 million $2.13 million
Jun 15, 7 AM $0.355
-0.38%
$30.85 million $2.11 million
Jun 15, 6 AM $0.356
+0.06%
$30.97 million $2.14 million
Jun 15, 5 AM $0.356
+0.47%
$30.95 million $2.14 million
Jun 15, 4 AM $0.354
-0.49%
$30.81 million $2.16 million
Jun 15, 3 AM $0.356
+0.48%
$30.96 million $2.15 million
Jun 15, 2 AM $0.354
+0.04%
$30.81 million $2.12 million
Jun 15, 1 AM $0.354
+0.58%
$30.8 million $2.06 million
Jun 15, 12 AM $0.352
-0.38%
$30.62 million $2.06 million
Jun 14, 11 PM $0.353
+0.35%
$30.74 million $2.03 million
Jun 14, 10 PM $0.352
-0.53%
$30.63 million $2.1 million
Jun 14, 9 PM $0.354
+2.75%
$30.82 million $2.09 million
Jun 14, 8 PM $0.345
+0.60%
$29.99 million $2.09 million
Jun 14, 7 PM $0.343
+0.44%
$29.82 million $2.02 million
Jun 14, 6 PM $0.341
+0.21%
$29.69 million $2.04 million
Jun 14, 5 PM $0.341
-0.63%
$29.62 million $2.06 million
Jun 14, 4 PM $0.343
+0.19%
$29.81 million $2.07 million
Jun 14, 3 PM $0.342
+0.00%
$29.75 million $2.06 million
Jun 14, 2 PM $0.342
-1.69%
$29.75 million $1.96 million
Jun 14, 1 PM $0.348
-0.29%
$30.27 million $1.87 million
Jun 14, 12 PM $0.349
-0.54%
$30.35 million $1.87 million
Jun 14, 11 AM $0.351
+0.25%
$30.52 million $1.83 million
Jun 14, 10 AM $0.35
-0.72%
$30.44 million $1.7 million
Jun 14, 9 AM $0.352
+0.25%
$30.66 million $1.69 million
Jun 14, 8 AM $0.352
+0.38%
$30.58 million $1.7 million
Jun 14, 7 AM $0.35
-0.60%
$30.47 million $1.71 million
Jun 14, 6 AM $0.352
-0.27%
$30.65 million $1.64 million
Jun 14, 5 AM $0.353
+0.34%
$30.73 million $1.65 million
Jun 14, 4 AM $0.352
-0.79%
$30.63 million $1.66 million
Jun 14, 3 AM $0.355
+0.11%
$30.87 million $1.66 million
Jun 14, 2 AM $0.354
-0.32%
$30.84 million $1.67 million
Jun 14, 1 AM $0.356
+0.06%
$30.94 million $1.71 million
Jun 14, 12 AM $0.355
+0.16%
$30.92 million $1.71 million