iExec RLC Historical Data

RLC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.38
+0.60%
$ 30.41 million $ 1.69 million
Mar 1, 5 PM $ 0.377
-0.65%
$ 30.22 million $ 1.71 million
Mar 1, 4 PM $ 0.38
-1.16%
$ 30.42 million $ 1.72 million
Mar 1, 3 PM $ 0.384
-1.05%
$ 30.78 million $ 1.68 million
Mar 1, 2 PM $ 0.388
-0.98%
$ 31.11 million $ 1.71 million
Mar 1, 1 PM $ 0.392
+1.53%
$ 31.41 million $ 1.78 million
Mar 1, 12 PM $ 0.386
-0.91%
$ 30.95 million $ 1.77 million
Mar 1, 11 AM $ 0.39
-0.41%
$ 31.23 million $ 1.75 million
Mar 1, 10 AM $ 0.392
+0.38%
$ 31.35 million $ 1.77 million
Mar 1, 9 AM $ 0.39
-0.48%
$ 31.24 million $ 1.77 million
Mar 1, 8 AM $ 0.392
-1.20%
$ 31.39 million $ 1.79 million
Mar 1, 7 AM $ 0.397
+0.34%
$ 31.77 million $ 1.84 million
Mar 1, 6 AM $ 0.395
-1.27%
$ 31.67 million $ 1.94 million
Mar 1, 5 AM $ 0.401
-0.08%
$ 32.07 million $ 2.05 million
Mar 1, 4 AM $ 0.401
+0.40%
$ 32.1 million $ 2.04 million
Mar 1, 3 AM $ 0.399
-0.67%
$ 31.97 million $ 2.02 million
Mar 1, 2 AM $ 0.402
+1.11%
$ 32.18 million $ 1.99 million
Mar 1, 1 AM $ 0.398
+1.81%
$ 31.83 million $ 1.89 million
Mar 1, 12 AM $ 0.391
-0.84%
$ 31.27 million $ 1.82 million
Feb 28, 11 PM $ 0.394
+0.90%
$ 31.53 million $ 1.78 million
Feb 28, 10 PM $ 0.39
+1.06%
$ 31.25 million $ 1.73 million
Feb 28, 9 PM $ 0.386
-0.29%
$ 30.92 million $ 1.75 million
Feb 28, 8 PM $ 0.387
+1.99%
$ 31.01 million $ 1.69 million
Feb 28, 7 PM $ 0.38
+1.42%
$ 30.41 million $ 1.65 million
Feb 28, 6 PM $ 0.374
+1.79%
$ 29.98 million $ 1.61 million
Feb 28, 5 PM $ 0.368
+0.23%
$ 29.45 million $ 1.58 million
Feb 28, 4 PM $ 0.367
-0.08%
$ 29.39 million $ 1.55 million
Feb 28, 3 PM $ 0.367
+0.15%
$ 29.41 million $ 1.63 million
Feb 28, 2 PM $ 0.367
-0.16%
$ 29.37 million $ 1.68 million
Feb 28, 1 PM $ 0.366
+0.49%
$ 29.28 million $ 1.62 million
Feb 28, 12 PM $ 0.364
-0.02%
$ 29.14 million $ 1.68 million
Feb 28, 11 AM $ 0.364
+0.04%
$ 29.15 million $ 1.71 million
Feb 28, 10 AM $ 0.364
-0.10%
$ 29.12 million $ 1.78 million
Feb 28, 9 AM $ 0.364
-0.33%
$ 29.15 million $ 1.83 million
Feb 28, 8 AM $ 0.365
-1.40%
$ 29.25 million $ 1.84 million
Feb 28, 7 AM $ 0.371
+1.78%
$ 29.67 million $ 1.1 million
Feb 28, 6 AM $ 0.364
-4.25%
$ 29.15 million $ 1.05 million
Feb 28, 5 AM $ 0.38
-0.80%
$ 30.44 million $ 1 million
Feb 28, 4 AM $ 0.383
-0.20%
$ 30.69 million $ 1.03 million
Feb 28, 3 AM $ 0.384
-0.46%
$ 30.75 million $ 1.05 million
Feb 28, 2 AM $ 0.386
+0.05%
$ 30.89 million $ 1.82 million
Feb 28, 1 AM $ 0.386
-0.22%
$ 30.88 million $ 1.83 million
Feb 28, 12 AM $ 0.387
+0.51%
$ 30.95 million $ 1.86 million
Feb 27, 11 PM $ 0.385
+0.90%
$ 30.8 million $ 1.87 million
Feb 27, 10 PM $ 0.381
-1.17%
$ 30.52 million $ 1.87 million
Feb 27, 9 PM $ 0.386
-0.33%
$ 30.88 million $ 1.84 million
Feb 27, 8 PM $ 0.387
-0.08%
$ 30.99 million $ 1.83 million
Feb 27, 7 PM $ 0.387
-0.36%
$ 31.01 million $ 1.86 million
Feb 27, 6 PM $ 0.389
+0.04%
$ 31.13 million $ 1.91 million
Feb 27, 5 PM $ 0.389
+0.19%
$ 31.11 million $ 1.9 million