iExec RLC Historical Data

RLC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.461
-0.11%
$40.08 million $6.55 million
Apr 18, 1 PM $0.461
-1.37%
$40.13 million $6.39 million
Apr 18, 12 PM $0.469
+4.82%
$40.83 million $5.52 million
Apr 18, 11 AM $0.448
-0.26%
$38.95 million $3.93 million
Apr 18, 10 AM $0.449
-1.07%
$39.05 million $3.84 million
Apr 18, 9 AM $0.454
-1.15%
$39.47 million $3.86 million
Apr 18, 8 AM $0.459
-3.74%
$39.93 million $3.71 million
Apr 18, 7 AM $0.477
+1.86%
$41.48 million $3.36 million
Apr 18, 6 AM $0.468
+2.16%
$40.72 million $2.71 million
Apr 18, 5 AM $0.458
+0.71%
$39.86 million $2.42 million
Apr 18, 4 AM $0.455
+0.62%
$39.58 million $2.47 million
Apr 18, 3 AM $0.452
-0.86%
$39.34 million $2.48 million
Apr 18, 2 AM $0.456
+0.08%
$39.68 million $2.44 million
Apr 18, 1 AM $0.456
+0.30%
$39.65 million $2.49 million
Apr 18, 12 AM $0.454
-0.36%
$39.53 million $2.49 million
Apr 17, 11 PM $0.456
+0.51%
$39.68 million $2.47 million
Apr 17, 10 PM $0.454
-0.14%
$39.47 million $2.46 million
Apr 17, 9 PM $0.454
+0.44%
$39.53 million $2.5 million
Apr 17, 8 PM $0.452
-0.10%
$39.36 million $2.51 million
Apr 17, 7 PM $0.453
+0.20%
$39.4 million $2.52 million
Apr 17, 6 PM $0.452
+0.37%
$39.31 million $2.55 million
Apr 17, 5 PM $0.45
-1.31%
$39.17 million $2.54 million
Apr 17, 4 PM $0.456
+1.54%
$39.69 million $2.57 million
Apr 17, 3 PM $0.449
-2.47%
$39.09 million $2.6 million
Apr 17, 2 PM $0.461
+0.92%
$40.07 million $2.56 million
Apr 17, 1 PM $0.456
+2.86%
$39.71 million $2.48 million
Apr 17, 12 PM $0.444
-0.09%
$38.6 million $2.27 million
Apr 17, 11 AM $0.444
+0.11%
$38.64 million $2.24 million
Apr 17, 10 AM $0.444
-0.51%
$38.6 million $2.16 million
Apr 17, 9 AM $0.446
+0.59%
$38.79 million $2.08 million
Apr 17, 8 AM $0.443
-0.60%
$38.57 million $1.97 million
Apr 17, 7 AM $0.446
+0.81%
$38.8 million $1.96 million
Apr 17, 6 AM $0.442
+1.74%
$38.49 million $1.92 million
Apr 17, 5 AM $0.435
-0.30%
$37.83 million $1.99 million
Apr 17, 4 AM $0.436
-0.71%
$37.94 million $1.99 million
Apr 17, 3 AM $0.439
-0.30%
$38.22 million $2.06 million
Apr 17, 2 AM $0.441
-0.25%
$38.33 million $2.09 million
Apr 17, 1 AM $0.442
+0.27%
$38.43 million $2.06 million
Apr 17, 12 AM $0.441
+0.11%
$38.32 million $2.1 million
Apr 16, 11 PM $0.44
+0.19%
$38.28 million $2.12 million
Apr 16, 10 PM $0.439
-0.94%
$38.21 million $2.08 million
Apr 16, 9 PM $0.443
+0.31%
$38.57 million $2.04 million
Apr 16, 8 PM $0.442
+0.61%
$38.45 million $2.01 million
Apr 16, 7 PM $0.439
+0.56%
$38.22 million $2.03 million
Apr 16, 6 PM $0.437
+1.56%
$38 million $2.03 million
Apr 16, 5 PM $0.43
+0.44%
$37.42 million $1.94 million
Apr 16, 4 PM $0.428
-0.27%
$37.25 million $1.95 million
Apr 16, 3 PM $0.429
+0.94%
$37.36 million $1.92 million
Apr 16, 2 PM $0.425
-0.17%
$37.01 million $1.98 million
Apr 16, 1 PM $0.426
-0.33%
$37.07 million $1.99 million