iExec RLC Historical Data

RLC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.426
-0.33%
$37.07 million $1.99 million
Apr 16, 12 PM $0.428
+0.58%
$37.19 million $1.97 million
Apr 16, 11 AM $0.425
+0.00%
$36.98 million $2.07 million
Apr 16, 10 AM $0.425
+0.64%
$36.98 million $2.11 million
Apr 16, 9 AM $0.422
-0.16%
$36.74 million $2.25 million
Apr 16, 8 AM $0.423
-0.25%
$36.8 million $3.42 million
Apr 16, 7 AM $0.424
-0.40%
$36.89 million $3.64 million
Apr 16, 6 AM $0.426
+0.51%
$37.04 million $3.64 million
Apr 16, 5 AM $0.424
-0.55%
$36.85 million $3.62 million
Apr 16, 4 AM $0.426
+0.78%
$37.06 million $3.57 million
Apr 16, 3 AM $0.423
+0.39%
$36.77 million $3.48 million
Apr 16, 2 AM $0.421
-0.13%
$36.63 million $3.46 million
Apr 16, 1 AM $0.422
+0.02%
$36.67 million $3.47 million
Apr 16, 12 AM $0.421
+0.82%
$36.67 million $3.42 million
Apr 15, 11 PM $0.418
-0.32%
$36.37 million $3.4 million
Apr 15, 10 PM $0.419
-0.45%
$36.48 million $3.41 million
Apr 15, 9 PM $0.421
+0.17%
$36.65 million $3.42 million
Apr 15, 8 PM $0.421
-0.20%
$36.58 million $3.51 million
Apr 15, 7 PM $0.421
+0.94%
$36.66 million $3.56 million
Apr 15, 6 PM $0.417
-0.07%
$36.32 million $3.56 million
Apr 15, 5 PM $0.418
+0.01%
$36.34 million $3.73 million
Apr 15, 4 PM $0.418
+0.81%
$36.33 million $3.75 million
Apr 15, 3 PM $0.414
-0.45%
$36.04 million $3.83 million
Apr 15, 2 PM $0.416
+0.23%
$36.2 million $3.81 million
Apr 15, 1 PM $0.415
-0.67%
$36.12 million $3.78 million
Apr 15, 12 PM $0.418
+0.11%
$36.37 million $3.76 million
Apr 15, 11 AM $0.418
+0.48%
$36.33 million $3.66 million
Apr 15, 10 AM $0.416
-0.23%
$36.15 million $3.61 million
Apr 15, 9 AM $0.416
-2.25%
$36.23 million $3.46 million
Apr 15, 8 AM $0.426
+3.60%
$37.07 million $2.29 million
Apr 15, 7 AM $0.411
-0.23%
$35.78 million $1.99 million
Apr 15, 6 AM $0.412
+0.19%
$35.86 million $1.99 million
Apr 15, 5 AM $0.411
-0.54%
$35.79 million $1.96 million
Apr 15, 4 AM $0.414
+0.32%
$35.99 million $2.02 million
Apr 15, 3 AM $0.412
-0.47%
$35.87 million $2.08 million
Apr 15, 2 AM $0.414
+0.10%
$36.04 million $2.07 million
Apr 15, 1 AM $0.414
+0.53%
$36.01 million $2.08 million
Apr 15, 12 AM $0.412
+0.55%
$35.83 million $2.1 million
Apr 14, 11 PM $0.41
-0.07%
$35.64 million $2.15 million
Apr 14, 10 PM $0.41
-0.87%
$35.68 million $2.19 million
Apr 14, 9 PM $0.414
+0.78%
$35.99 million $2.17 million
Apr 14, 8 PM $0.411
-0.74%
$35.72 million $2.12 million
Apr 14, 7 PM $0.414
+0.20%
$35.98 million $2.04 million
Apr 14, 6 PM $0.413
-1.25%
$35.91 million $2 million
Apr 14, 5 PM $0.418
+0.24%
$36.37 million $1.87 million
Apr 14, 4 PM $0.417
+0.02%
$36.28 million $1.77 million
Apr 14, 3 PM $0.417
-0.35%
$36.27 million $1.71 million
Apr 14, 2 PM $0.418
-0.09%
$36.4 million $1.72 million
Apr 14, 1 PM $0.419
+0.48%
$36.43 million $1.72 million
Apr 14, 12 PM $0.417
-0.06%
$36.26 million $1.77 million