iExec RLC Historical Data

RLC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.389
+0.19%
$ 31.11 million $ 1.9 million
Feb 27, 4 PM $ 0.388
-0.64%
$ 31.05 million $ 1.91 million
Feb 27, 3 PM $ 0.39
-0.13%
$ 31.25 million $ 2 million
Feb 27, 2 PM $ 0.391
-0.58%
$ 31.29 million $ 2.03 million
Feb 27, 1 PM $ 0.393
-0.49%
$ 31.48 million $ 2.01 million
Feb 27, 12 PM $ 0.395
-0.56%
$ 31.63 million $ 1.92 million
Feb 27, 11 AM $ 0.397
-0.78%
$ 31.81 million $ 1.91 million
Feb 27, 10 AM $ 0.4
-0.74%
$ 32.06 million $ 1.82 million
Feb 27, 9 AM $ 0.403
+0.23%
$ 32.3 million $ 1.81 million
Feb 27, 8 AM $ 0.402
+0.14%
$ 32.23 million $ 1.8 million
Feb 27, 7 AM $ 0.402
-0.05%
$ 32.18 million $ 1.78 million
Feb 27, 6 AM $ 0.402
-0.51%
$ 32.2 million $ 1.78 million
Feb 27, 5 AM $ 0.404
-0.09%
$ 32.36 million $ 1.77 million
Feb 27, 4 AM $ 0.405
+1.44%
$ 32.39 million $ 1.78 million
Feb 27, 3 AM $ 0.399
+0.24%
$ 31.93 million $ 1.8 million
Feb 27, 2 AM $ 0.398
+0.93%
$ 31.86 million $ 1.81 million
Feb 27, 1 AM $ 0.394
-0.20%
$ 31.56 million $ 967,326
Feb 27, 12 AM $ 0.395
-0.67%
$ 31.63 million $ 970,331
Feb 26, 11 PM $ 0.398
-0.19%
$ 31.84 million $ 963,663
Feb 26, 10 PM $ 0.398
+0.24%
$ 31.9 million $ 959,702
Feb 26, 9 PM $ 0.397
-0.18%
$ 31.82 million $ 957,646
Feb 26, 8 PM $ 0.398
-0.48%
$ 31.88 million $ 1.86 million
Feb 26, 7 PM $ 0.4
+0.68%
$ 32.04 million $ 1.88 million
Feb 26, 6 PM $ 0.397
+0.68%
$ 31.82 million $ 1.87 million
Feb 26, 5 PM $ 0.395
-0.56%
$ 31.61 million $ 1.87 million
Feb 26, 4 PM $ 0.397
-0.85%
$ 31.78 million $ 1.87 million
Feb 26, 3 PM $ 0.4
-1.11%
$ 32.06 million $ 1.87 million
Feb 26, 2 PM $ 0.405
-0.21%
$ 32.42 million $ 1.86 million
Feb 26, 1 PM $ 0.406
-0.44%
$ 32.48 million $ 1.87 million
Feb 26, 12 PM $ 0.407
+0.63%
$ 32.63 million $ 1.91 million
Feb 26, 11 AM $ 0.405
-0.06%
$ 32.42 million $ 1.92 million
Feb 26, 10 AM $ 0.405
-0.57%
$ 32.44 million $ 1.96 million
Feb 26, 9 AM $ 0.407
+0.66%
$ 32.63 million $ 1.98 million
Feb 26, 8 AM $ 0.405
+0.56%
$ 32.42 million $ 1.95 million
Feb 26, 7 AM $ 0.403
-0.04%
$ 32.24 million $ 1.94 million
Feb 26, 6 AM $ 0.403
-0.04%
$ 32.25 million $ 1.86 million
Feb 26, 5 AM $ 0.403
-0.88%
$ 32.26 million $ 1.81 million
Feb 26, 4 AM $ 0.407
-0.17%
$ 32.55 million $ 1.79 million
Feb 26, 3 AM $ 0.407
-0.38%
$ 32.61 million $ 1.69 million
Feb 26, 2 AM $ 0.409
+0.23%
$ 32.74 million $ 1.68 million
Feb 26, 1 AM $ 0.408
-0.16%
$ 32.66 million $ 1.67 million
Feb 26, 12 AM $ 0.409
+0.11%
$ 32.71 million $ 1.71 million
Feb 25, 11 PM $ 0.408
-1.76%
$ 32.68 million $ 1.68 million
Feb 25, 10 PM $ 0.415
-0.93%
$ 33.26 million $ 1.66 million
Feb 25, 9 PM $ 0.419
+0.25%
$ 33.57 million $ 1.65 million
Feb 25, 8 PM $ 0.418
+0.19%
$ 33.49 million $ 1.62 million
Feb 25, 7 PM $ 0.417
+0.32%
$ 33.42 million $ 1.58 million
Feb 25, 6 PM $ 0.416
+0.37%
$ 33.32 million $ 1.54 million
Feb 25, 5 PM $ 0.415
+0.11%
$ 33.19 million $ 1.51 million
Feb 25, 4 PM $ 0.414
+0.45%
$ 33.16 million $ 1.46 million