iExec RLC Historical Data

RLC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.417
-0.06%
$36.26 million $1.77 million
Apr 14, 11 AM $0.417
-0.33%
$36.28 million $1.86 million
Apr 14, 10 AM $0.418
-0.48%
$36.4 million $1.86 million
Apr 14, 9 AM $0.42
+0.17%
$36.57 million $1.88 million
Apr 14, 8 AM $0.42
+0.69%
$36.51 million $1.86 million
Apr 14, 7 AM $0.417
-0.29%
$36.26 million $1.88 million
Apr 14, 6 AM $0.418
+0.24%
$36.36 million $1.89 million
Apr 14, 5 AM $0.417
+0.00%
$36.27 million $1.91 million
Apr 14, 4 AM $0.417
-0.34%
$36.31 million $1.89 million
Apr 14, 3 AM $0.419
-0.85%
$36.44 million $1.89 million
Apr 14, 2 AM $0.422
+0.45%
$36.75 million $1.94 million
Apr 14, 1 AM $0.421
+0.81%
$36.58 million $1.99 million
Apr 14, 12 AM $0.417
-0.56%
$36.29 million $2.02 million
Apr 13, 11 PM $0.42
-0.27%
$36.5 million $2.03 million
Apr 13, 10 PM $0.421
+1.43%
$36.6 million $2.04 million
Apr 13, 9 PM $0.415
+0.24%
$36.08 million $2.09 million
Apr 13, 8 PM $0.413
-0.24%
$35.97 million $2.1 million
Apr 13, 7 PM $0.414
+0.81%
$36.06 million $2.15 million
Apr 13, 6 PM $0.411
-0.26%
$35.77 million $2.18 million
Apr 13, 5 PM $0.412
-0.01%
$35.86 million $2.18 million
Apr 13, 4 PM $0.412
-0.17%
$35.87 million $2.23 million
Apr 13, 3 PM $0.413
-0.77%
$35.93 million $2.19 million
Apr 13, 2 PM $0.416
+1.09%
$36.2 million $2.26 million
Apr 13, 1 PM $0.412
+0.35%
$35.81 million $2.21 million
Apr 13, 12 PM $0.41
+0.03%
$35.69 million $2.19 million
Apr 13, 11 AM $0.41
-0.26%
$35.68 million $2.14 million
Apr 13, 10 AM $0.411
+0.00%
$35.77 million $2.18 million
Apr 13, 9 AM $0.411
+0.80%
$35.77 million $2.18 million
Apr 13, 8 AM $0.408
-0.24%
$35.49 million $2.19 million
Apr 13, 7 AM $0.409
-0.52%
$35.57 million $2.24 million
Apr 13, 6 AM $0.411
+0.68%
$35.76 million $2.28 million
Apr 13, 5 AM $0.408
-0.08%
$35.51 million $2.25 million
Apr 13, 4 AM $0.409
-0.42%
$35.54 million $2.27 million
Apr 13, 3 AM $0.41
+0.23%
$35.69 million $2.28 million
Apr 13, 2 AM $0.409
-0.48%
$35.61 million $2.26 million
Apr 13, 1 AM $0.411
+0.38%
$35.78 million $2.31 million
Apr 13, 12 AM $0.41
-0.27%
$35.64 million $2.42 million
Apr 12, 11 PM $0.411
-0.32%
$35.74 million $2.41 million
Apr 12, 10 PM $0.412
-0.37%
$35.86 million $2.42 million
Apr 12, 9 PM $0.414
-0.18%
$35.99 million $2.4 million
Apr 12, 8 PM $0.414
-0.11%
$36.05 million $2.46 million
Apr 12, 7 PM $0.415
-0.57%
$36.09 million $2.54 million
Apr 12, 6 PM $0.417
+0.32%
$36.3 million $2.55 million
Apr 12, 5 PM $0.416
+1.45%
$36.18 million $2.55 million
Apr 12, 4 PM $0.41
-0.45%
$35.67 million $2.53 million
Apr 12, 3 PM $0.412
-0.07%
$35.83 million $2.59 million
Apr 12, 2 PM $0.412
-0.07%
$35.85 million $2.51 million
Apr 12, 1 PM $0.412
-0.33%
$35.88 million $2.5 million
Apr 12, 12 PM $0.414
+0.07%
$35.99 million $2.49 million
Apr 12, 11 AM $0.413
+0.05%
$35.97 million $2.45 million