iExec RLC Historical Data

RLC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.414
+0.45%
$ 33.16 million $ 1.46 million
Feb 25, 3 PM $ 0.412
+1.45%
$ 33 million $ 1.39 million
Feb 25, 2 PM $ 0.406
+0.45%
$ 32.53 million $ 1.38 million
Feb 25, 1 PM $ 0.404
+0.55%
$ 32.39 million $ 1.39 million
Feb 25, 12 PM $ 0.402
+0.50%
$ 32.21 million $ 1.39 million
Feb 25, 11 AM $ 0.4
+0.11%
$ 32.05 million $ 1.42 million
Feb 25, 10 AM $ 0.4
-0.37%
$ 32.02 million $ 1.37 million
Feb 25, 9 AM $ 0.401
+0.59%
$ 32.13 million $ 1.37 million
Feb 25, 8 AM $ 0.399
+0.11%
$ 31.95 million $ 1.39 million
Feb 25, 7 AM $ 0.399
+0.44%
$ 31.91 million $ 1.38 million
Feb 25, 6 AM $ 0.397
-0.04%
$ 31.77 million $ 1.38 million
Feb 25, 5 AM $ 0.397
-0.49%
$ 31.78 million $ 1.38 million
Feb 25, 4 AM $ 0.399
+0.19%
$ 31.94 million $ 1.4 million
Feb 25, 3 AM $ 0.398
-1.03%
$ 31.88 million $ 1.4 million
Feb 25, 2 AM $ 0.402
+0.13%
$ 32.21 million $ 1.43 million
Feb 25, 1 AM $ 0.402
+1.34%
$ 32.16 million $ 1.42 million
Feb 25, 12 AM $ 0.396
+0.14%
$ 31.74 million $ 1.4 million
Feb 24, 11 PM $ 0.396
-0.40%
$ 31.69 million $ 1.38 million
Feb 24, 10 PM $ 0.397
+0.68%
$ 31.82 million $ 1.36 million
Feb 24, 9 PM $ 0.395
-0.28%
$ 31.6 million $ 1.31 million
Feb 24, 8 PM $ 0.396
-0.45%
$ 31.69 million $ 1.32 million
Feb 24, 7 PM $ 0.398
+0.44%
$ 31.84 million $ 1.35 million
Feb 24, 6 PM $ 0.396
-0.18%
$ 31.7 million $ 1.35 million
Feb 24, 5 PM $ 0.397
-0.06%
$ 31.76 million $ 1.39 million
Feb 24, 4 PM $ 0.397
+1.29%
$ 31.78 million $ 1.42 million
Feb 24, 3 PM $ 0.392
+0.16%
$ 31.37 million $ 1.38 million
Feb 24, 2 PM $ 0.391
+1.00%
$ 31.32 million $ 1.4 million
Feb 24, 1 PM $ 0.387
+0.01%
$ 31.02 million $ 1.35 million
Feb 24, 12 PM $ 0.387
-0.07%
$ 31.01 million $ 1.31 million
Feb 24, 11 AM $ 0.388
-0.24%
$ 31.04 million $ 1.25 million
Feb 24, 10 AM $ 0.389
+0.54%
$ 31.11 million $ 1.27 million
Feb 24, 9 AM $ 0.386
+0.14%
$ 30.94 million $ 1.24 million
Feb 24, 8 AM $ 0.386
+0.59%
$ 30.9 million $ 1.25 million
Feb 24, 7 AM $ 0.384
-0.38%
$ 30.72 million $ 1.24 million
Feb 24, 6 AM $ 0.385
-0.63%
$ 30.83 million $ 1.25 million
Feb 24, 5 AM $ 0.388
-0.28%
$ 31.03 million $ 1.3 million
Feb 24, 4 AM $ 0.389
-0.32%
$ 31.11 million $ 1.29 million
Feb 24, 3 AM $ 0.39
-0.47%
$ 31.21 million $ 1.28 million
Feb 24, 2 AM $ 0.392
-0.24%
$ 31.36 million $ 1.26 million
Feb 24, 1 AM $ 0.393
-0.45%
$ 31.44 million $ 1.27 million
Feb 24, 12 AM $ 0.394
+0.97%
$ 31.58 million $ 1.43 million
Feb 23, 11 PM $ 0.391
+0.37%
$ 31.28 million $ 1.44 million
Feb 23, 10 PM $ 0.389
+0.25%
$ 31.16 million $ 1.44 million
Feb 23, 9 PM $ 0.388
+0.38%
$ 31.08 million $ 1.47 million
Feb 23, 8 PM $ 0.387
+0.34%
$ 30.97 million $ 1.46 million
Feb 23, 7 PM $ 0.385
-0.92%
$ 30.86 million $ 1.42 million
Feb 23, 6 PM $ 0.389
+0.72%
$ 31.15 million $ 1.42 million
Feb 23, 5 PM $ 0.386
-1.23%
$ 30.93 million $ 1.37 million
Feb 23, 4 PM $ 0.391
-0.83%
$ 31.31 million $ 1.34 million
Feb 23, 3 PM $ 0.394
-1.13%
$ 31.57 million $ 1.31 million