iExec RLC Historical Data

RLC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.413
+0.05%
$35.97 million $2.45 million
Apr 12, 10 AM $0.413
-0.52%
$35.95 million $2.39 million
Apr 12, 9 AM $0.415
-0.37%
$36.14 million $2.37 million
Apr 12, 8 AM $0.417
+0.46%
$36.27 million $2.35 million
Apr 12, 7 AM $0.415
-0.38%
$36.11 million $2.28 million
Apr 12, 6 AM $0.417
-0.01%
$36.25 million $2.26 million
Apr 12, 5 AM $0.417
-0.15%
$36.25 million $2.31 million
Apr 12, 4 AM $0.417
+0.52%
$36.31 million $2.25 million
Apr 12, 3 AM $0.415
-0.45%
$36.12 million $2.18 million
Apr 12, 2 AM $0.417
+0.19%
$36.28 million $2.14 million
Apr 12, 1 AM $0.416
-1.84%
$36.21 million $1.99 million
Apr 12, 12 AM $0.424
+0.44%
$36.89 million $1.82 million
Apr 11, 11 PM $0.422
-0.49%
$36.73 million $1.76 million
Apr 11, 10 PM $0.424
-0.99%
$36.91 million $1.67 million
Apr 11, 9 PM $0.428
-0.55%
$37.28 million $1.61 million
Apr 11, 8 PM $0.431
+0.84%
$37.48 million $1.52 million
Apr 11, 7 PM $0.427
-0.07%
$37.17 million $1.45 million
Apr 11, 6 PM $0.428
+0.00%
$37.2 million $1.47 million
Apr 11, 5 PM $0.428
-0.01%
$37.2 million $1.47 million
Apr 11, 4 PM $0.428
+0.58%
$37.2 million $1.43 million
Apr 11, 3 PM $0.425
-0.21%
$36.99 million $1.45 million
Apr 11, 2 PM $0.426
-0.19%
$37.07 million $1.63 million
Apr 11, 1 PM $0.427
+0.29%
$37.14 million $1.73 million
Apr 11, 12 PM $0.426
-0.50%
$37.03 million $1.88 million
Apr 11, 11 AM $0.428
-0.24%
$37.21 million $2.04 million
Apr 11, 10 AM $0.429
+0.48%
$37.3 million $2.17 million
Apr 11, 9 AM $0.427
-0.04%
$37.13 million $2.27 million
Apr 11, 8 AM $0.427
+0.27%
$37.14 million $2.33 million
Apr 11, 7 AM $0.426
-0.70%
$37.04 million $2.32 million
Apr 11, 6 AM $0.429
+0.24%
$37.3 million $2.28 million
Apr 11, 5 AM $0.428
+0.29%
$37.21 million $2.24 million
Apr 11, 4 AM $0.426
-0.17%
$37.11 million $2.24 million
Apr 11, 3 AM $0.427
-0.93%
$37.17 million $2.23 million
Apr 11, 2 AM $0.431
-0.01%
$37.52 million $2.26 million
Apr 11, 1 AM $0.431
+0.07%
$37.52 million $2.29 million
Apr 11, 12 AM $0.431
-0.37%
$37.49 million $2.31 million
Apr 10, 11 PM $0.432
+0.07%
$37.63 million $2.34 million
Apr 10, 10 PM $0.432
-0.29%
$37.6 million $2.4 million
Apr 10, 9 PM $0.433
-0.04%
$37.71 million $2.54 million
Apr 10, 8 PM $0.433
-0.46%
$37.71 million $2.52 million
Apr 10, 7 PM $0.435
+0.33%
$37.89 million $2.6 million
Apr 10, 6 PM $0.434
+0.70%
$37.76 million $2.59 million
Apr 10, 5 PM $0.431
-0.60%
$37.5 million $2.6 million
Apr 10, 4 PM $0.434
-0.33%
$37.73 million $2.63 million
Apr 10, 3 PM $0.435
+0.41%
$37.85 million $2.54 million
Apr 10, 2 PM $0.433
+0.96%
$37.7 million $2.38 million
Apr 10, 1 PM $0.429
+0.14%
$37.34 million $2.31 million
Apr 10, 12 PM $0.429
+1.06%
$37.29 million $2.28 million
Apr 10, 11 AM $0.424
+0.02%
$36.9 million $2.17 million
Apr 10, 10 AM $0.424
-0.15%
$36.89 million $2.55 million