iExec RLC Historical Data

RLC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.394
-1.13%
$ 31.57 million $ 1.31 million
Feb 23, 2 PM $ 0.399
-0.33%
$ 31.94 million $ 1.32 million
Feb 23, 1 PM $ 0.4
-0.05%
$ 32.04 million $ 1.32 million
Feb 23, 12 PM $ 0.4
+0.72%
$ 32.06 million $ 1.33 million
Feb 23, 11 AM $ 0.398
-0.05%
$ 31.83 million $ 1.37 million
Feb 23, 10 AM $ 0.398
-0.20%
$ 31.85 million $ 1.38 million
Feb 23, 9 AM $ 0.399
+1.01%
$ 31.91 million $ 1.41 million
Feb 23, 8 AM $ 0.395
-0.03%
$ 31.59 million $ 1.4 million
Feb 23, 7 AM $ 0.395
-0.08%
$ 31.6 million $ 1.43 million
Feb 23, 6 AM $ 0.395
+1.04%
$ 31.62 million $ 1.42 million
Feb 23, 5 AM $ 0.391
+0.47%
$ 31.3 million $ 1.39 million
Feb 23, 4 AM $ 0.389
-0.65%
$ 31.15 million $ 1.44 million
Feb 23, 3 AM $ 0.392
-0.55%
$ 31.35 million $ 1.47 million
Feb 23, 2 AM $ 0.394
+0.96%
$ 31.53 million $ 1.51 million
Feb 23, 1 AM $ 0.39
-3.00%
$ 31.23 million $ 1.47 million
Feb 23, 12 AM $ 0.402
-0.77%
$ 32.2 million $ 1.26 million
Feb 22, 11 PM $ 0.405
-0.27%
$ 32.45 million $ 1.26 million
Feb 22, 10 PM $ 0.406
+0.50%
$ 32.53 million $ 1.28 million
Feb 22, 9 PM $ 0.404
+0.13%
$ 32.37 million $ 1.28 million
Feb 22, 8 PM $ 0.404
-0.75%
$ 32.33 million $ 1.27 million
Feb 22, 7 PM $ 0.407
+0.03%
$ 32.58 million $ 1.3 million
Feb 22, 6 PM $ 0.407
+0.08%
$ 32.57 million $ 1.32 million
Feb 22, 5 PM $ 0.406
-0.26%
$ 32.54 million $ 1.32 million
Feb 22, 4 PM $ 0.407
-0.03%
$ 32.63 million $ 1.35 million
Feb 22, 3 PM $ 0.408
+0.21%
$ 32.64 million $ 1.4 million
Feb 22, 2 PM $ 0.407
-0.23%
$ 32.57 million $ 1.4 million
Feb 22, 1 PM $ 0.408
-0.53%
$ 32.63 million $ 1.4 million
Feb 22, 12 PM $ 0.41
-1.12%
$ 32.81 million $ 1.37 million
Feb 22, 11 AM $ 0.414
+0.00%
$ 33.18 million $ 1.33 million
Feb 22, 10 AM $ 0.414
+0.49%
$ 33.18 million $ 1.32 million
Feb 22, 9 AM $ 0.412
-0.03%
$ 33.02 million $ 1.29 million
Feb 22, 8 AM $ 0.412
-0.33%
$ 33.03 million $ 1.27 million
Feb 22, 7 AM $ 0.414
-0.07%
$ 33.14 million $ 1.23 million
Feb 22, 6 AM $ 0.414
-0.09%
$ 33.16 million $ 1.2 million
Feb 22, 5 AM $ 0.415
-0.32%
$ 33.19 million $ 1.2 million
Feb 22, 4 AM $ 0.416
-0.12%
$ 33.3 million $ 1.13 million
Feb 22, 3 AM $ 0.416
-0.13%
$ 33.34 million $ 1.08 million
Feb 22, 2 AM $ 0.417
-0.68%
$ 33.38 million $ 1.03 million
Feb 22, 1 AM $ 0.42
+0.34%
$ 33.61 million $ 1.02 million
Feb 22, 12 AM $ 0.418
-0.79%
$ 33.5 million $ 1.01 million
Feb 21, 11 PM $ 0.422
+0.02%
$ 33.77 million $ 1.01 million
Feb 21, 10 PM $ 0.422
-0.74%
$ 33.76 million $ 989,538
Feb 21, 9 PM $ 0.425
+0.01%
$ 34.02 million $ 969,749
Feb 21, 8 PM $ 0.425
-0.36%
$ 34.02 million $ 978,097
Feb 21, 7 PM $ 0.426
-0.14%
$ 34.14 million $ 963,094
Feb 21, 6 PM $ 0.427
+0.03%
$ 34.18 million $ 948,561
Feb 21, 5 PM $ 0.427
+0.18%
$ 34.17 million $ 1.02 million
Feb 21, 4 PM $ 0.426
-0.59%
$ 34.11 million $ 1.05 million
Feb 21, 3 PM $ 0.428
-0.35%
$ 34.31 million $ 1.04 million
Feb 21, 2 PM $ 0.43
-0.15%
$ 34.43 million $ 1.16 million